| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 1,600 | 1,600 | 1,550 | 1,600 | 959,995,200.024 | +50 (+3.23%) | 404 |
| 6 Jun 2000 | USD | 1,450 | 1,550 | 1,450 | 1,550 | 929,995,350.0232 | -50 (-3.13%) | 16 |
| 5 Jun 2000 | USD | 1,500 | 1,600 | 1,400 | 1,600 | 959,995,200.024 | -75 (-4.48%) | 23 |
| 2 Jun 2000 | USD | 1,575 | 1,675 | 1,575 | 1,675 | 1,004,994,975.0251 | +275 (+19.64%) | 1 |
| 1 Jun 2000 | USD | 1,550 | 1,550 | 1,400 | 1,400 | 839,995,800.021 | 0.0 (0.0%) | 3 |
| 31 May 2000 | USD | 1,400 | 1,550 | 1,400 | 1,400 | 839,995,800.021 | +150 (+12%) | 51 |
| 30 May 2000 | USD | 1,300 | 1,300 | 1,250 | 1,250 | 749,996,250.0187 | -50 (-3.85%) | 13 |
| 29 May 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 779,996,100.0195 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 1,350 | 1,350 | 1,300 | 1,300 | 779,996,100.0195 | 0.0 (0.0%) | 29 |
| 25 May 2000 | USD | 1,400 | 1,450 | 1,300 | 1,300 | 779,996,100.0195 | +100 (+8.33%) | 32 |
| 24 May 2000 | USD | 1,425 | 1,500 | 1,200 | 1,200 | 719,996,400.018 | -200 (-14.29%) | 40 |
| 23 May 2000 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 839,995,800.021 | 0.0 (0.0%) | 0 |
| 22 May 2000 | USD | 1,675 | 1,675 | 1,300 | 1,400 | 839,995,800.021 | -200 (-12.50%) | 42 |
| 19 May 2000 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 5 |
| 18 May 2000 | USD | 1,550 | 1,600 | 1,550 | 1,600 | 959,995,200.024 | +50 (+3.23%) | 8 |
| 17 May 2000 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 929,995,350.0232 | -50 (-3.13%) | 7 |
| 16 May 2000 | USD | 1,550 | 1,600 | 1,550 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 5 |
| 15 May 2000 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 1,650 | 1,700 | 1,600 | 1,600 | 959,995,200.024 | -75 (-4.48%) | 13 |
| 11 May 2000 | USD | 1,806.25 | 1,806.25 | 1,600 | 1,675 | 1,004,994,975.0251 | -100 (-5.63%) | 39 |
| 10 May 2000 | USD | 1,925 | 1,925 | 1,775 | 1,775 | 1,064,994,675.0266 | -150 (-7.79%) | 19 |
| 9 May 2000 | USD | 2,000 | 2,000 | 1,925 | 1,925 | 1,154,994,225.0289 | +75 (+4.05%) | 60 |
| 8 May 2000 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,109,994,450.0277 | 0.0 (0.0%) | 4 |
| 5 May 2000 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,109,994,450.0277 | -25 (-1.33%) | 2 |
| 4 May 2000 | USD | 2,000 | 2,000 | 1,875 | 1,875 | 1,124,994,375.0281 | -175 (-8.54%) | 9 |
| 3 May 2000 | USD | 2,050 | 2,050 | 1,925 | 2,050 | 1,229,993,850.0307 | +150 (+7.89%) | 19 |
| 2 May 2000 | USD | 2,000 | 2,000 | 1,900 | 1,900 | 1,139,994,300.0285 | -175 (-8.43%) | 19 |
| 1 May 2000 | USD | 2,075 | 2,075 | 2,075 | 2,075 | 1,244,993,775.0311 | +75 (+3.75%) | 3 |
| 28 Apr 2000 | USD | 2,000 | 2,025 | 1,925 | 2,000 | 1,199,994,000.03 | -100 (-4.76%) | 24 |
| 27 Apr 2000 | USD | 1,925 | 2,100 | 1,900 | 2,100 | 1,259,993,700.0315 | +150 (+7.69%) | 22 |
