| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 3,150 | 3,200 | 2,950 | 2,950 | 1,769,991,150.0442 | -200 (-6.35%) | 64 |
| 1 Feb 2000 | USD | 3,200 | 3,250 | 3,150 | 3,150 | 1,889,990,550.0472 | -50 (-1.56%) | 436 |
| 31 Jan 2000 | USD | 3,200 | 3,225 | 3,150 | 3,200 | 1,919,990,400.048 | 0.0 (0.0%) | 251 |
| 28 Jan 2000 | USD | 3,200 | 3,250 | 3,150 | 3,200 | 1,919,990,400.048 | -12.5 (-0.39%) | 251 |
| 27 Jan 2000 | USD | 3,200 | 3,275 | 3,200 | 3,212.5 | 1,927,490,362.5482 | +12.5 (+0.39%) | 158 |
| 26 Jan 2000 | USD | 3,200 | 3,275 | 3,200 | 3,200 | 1,919,990,400.048 | 0.0 (0.0%) | 235 |
| 25 Jan 2000 | USD | 3,200 | 3,325 | 3,200 | 3,200 | 1,919,990,400.048 | 0.0 (0.0%) | 84 |
| 24 Jan 2000 | USD | 3,400 | 3,500 | 3,200 | 3,200 | 1,919,990,400.048 | -200 (-5.88%) | 127 |
| 21 Jan 2000 | USD | 3,350 | 3,550 | 3,312.5 | 3,400 | 2,039,989,800.051 | +75 (+2.26%) | 245 |
| 20 Jan 2000 | USD | 3,312.5 | 3,400 | 3,300 | 3,325 | 1,994,990,025.0499 | -50 (-1.48%) | 199 |
| 19 Jan 2000 | USD | 3,350 | 3,575 | 3,300 | 3,375 | 2,024,989,875.0506 | +25 (+0.75%) | 248 |
| 18 Jan 2000 | USD | 3,400 | 3,575 | 3,300 | 3,350 | 2,009,989,950.0502 | +50 (+1.52%) | 198 |
| 17 Jan 2000 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 1,979,990,100.0495 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 3,400 | 3,400 | 3,300 | 3,300 | 1,979,990,100.0495 | 0.0 (0.0%) | 114 |
| 13 Jan 2000 | USD | 3,300 | 3,400 | 3,300 | 3,300 | 1,979,990,100.0495 | -25 (-0.75%) | 109 |
| 12 Jan 2000 | USD | 3,400 | 3,500 | 3,300 | 3,325 | 1,994,990,025.0499 | -100 (-2.92%) | 234 |
| 11 Jan 2000 | USD | 3,525 | 3,600 | 3,400 | 3,425 | 2,054,989,725.0514 | -75 (-2.14%) | 268 |
| 10 Jan 2000 | USD | 3,175 | 3,500 | 3,025 | 3,500 | 2,099,989,500.0525 | +475 (+15.70%) | 426 |
| 7 Jan 2000 | USD | 3,350 | 3,400 | 3,000 | 3,025 | 1,814,990,925.0454 | -275 (-8.33%) | 165 |
| 6 Jan 2000 | USD | 3,250 | 3,350 | 3,200 | 3,300 | 1,979,990,100.0495 | +12.5 (+0.38%) | 405 |
| 5 Jan 2000 | USD | 3,350 | 3,450 | 3,200 | 3,287.5 | 1,972,490,137.5493 | -112.5 (-3.31%) | 225 |
| 4 Jan 2000 | USD | 3,300 | 3,500 | 3,150 | 3,400 | 2,039,989,800.051 | +75 (+2.26%) | 355 |
| 3 Jan 2000 | USD | 2,950 | 3,400 | 2,900 | 3,325 | 1,994,990,025.0499 | +475 (+16.67%) | 547 |
| 31 Dec 1999 | USD | 2,700 | 2,900 | 2,700 | 2,850 | 1,709,991,450.0427 | +150 (+5.56%) | 208 |
| 30 Dec 1999 | USD | 2,750 | 2,800 | 2,700 | 2,700 | 1,619,991,900.0405 | -50 (-1.82%) | 157 |
| 29 Dec 1999 | USD | 2,750 | 2,900 | 2,750 | 2,750 | 1,649,991,750.0412 | 0.0 (0.0%) | 99 |
| 28 Dec 1999 | USD | 2,775 | 2,800 | 2,750 | 2,750 | 1,649,991,750.0412 | -50 (-1.79%) | 62 |
| 27 Dec 1999 | USD | 2,800 | 2,850 | 2,750 | 2,800 | 1,679,991,600.042 | 0.0 (0.0%) | 86 |
| 24 Dec 1999 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 1,679,991,600.042 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 2,800 | 2,850 | 2,775 | 2,800 | 1,679,991,600.042 | +25 (+0.90%) | 107 |
