Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 2,750 | 2,800 | 2,750 | 2,775 | 1,664,991,675.0416 | +25 (+0.91%) | 146 |
21 Dec 1999 | USD | 2,725 | 2,875 | 2,700 | 2,750 | 1,649,991,750.0412 | +50 (+1.85%) | 327 |
20 Dec 1999 | USD | 2,850 | 2,850 | 2,700 | 2,700 | 1,619,991,900.0405 | -150 (-5.26%) | 162 |
17 Dec 1999 | USD | 2,950 | 3,100 | 2,850 | 2,850 | 1,709,991,450.0427 | -50 (-1.72%) | 221 |
16 Dec 1999 | USD | 2,850 | 2,950 | 2,850 | 2,900 | 1,739,991,300.0435 | +50 (+1.75%) | 243 |
15 Dec 1999 | USD | 2,850 | 3,025 | 2,700 | 2,850 | 1,709,991,450.0427 | +25 (+0.88%) | 274 |
14 Dec 1999 | USD | 2,925 | 3,050 | 2,800 | 2,825 | 1,694,991,525.0424 | -175 (-5.83%) | 545 |
13 Dec 1999 | USD | 3,000 | 3,100 | 2,950 | 3,000 | 1,799,991,000.045 | 0.0 (0.0%) | 374 |
10 Dec 1999 | USD | 3,250 | 3,300 | 3,000 | 3,000 | 1,799,991,000.045 | -162.5 (-5.14%) | 596 |
9 Dec 1999 | USD | 3,350 | 3,400 | 3,075 | 3,162.5 | 1,897,490,512.5474 | -137.5 (-4.17%) | 636 |
8 Dec 1999 | USD | 3,587.5 | 3,650 | 3,162.5 | 3,300 | 1,979,990,100.0495 | -125 (-3.65%) | 1,947 |
7 Dec 1999 | USD | 3,700 | 4,100 | 2,950 | 3,425 | 2,054,989,725.0514 | 0.0 (0.0%) | 4,771 |