Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 61.8461 | 61.8461 | 61.8461 | 61.8461 | 61.8461 | +0.162 (+0.26%) | 1,213 |
6 Jul 2021 | USD | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 61.6842 | 61.6842 | 61.6842 | 61.6842 | 61.6842 | +0.694 (+1.14%) | 1,639 |
22 Jun 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0 (0.0%) | 0 |