WisdomTree Issuer ICAV - Artif Recent Share Price (USX:WTAIF)

USX:WTAIF - WisdomTree Issuer ICAV - Artificial Intelligence Ucits Fund WisdomTree Issuer ICAV - Artif
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2022	USD	64.77	64.77	64.77	64.77	64.77	0.0 (0.0%)	0
18 Jan 2022	USD	64.77	64.77	64.77	64.77	64.77	0.0 (0.0%)	0
14 Jan 2022	USD	64.77	64.77	64.77	64.77	64.77	-2.224 (-3.32%)	308
13 Jan 2022	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
12 Jan 2022	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
11 Jan 2022	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
10 Jan 2022	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
7 Jan 2022	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
6 Jan 2022	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
5 Jan 2022	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
4 Jan 2022	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
3 Jan 2022	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
31 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
30 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
29 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
28 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
27 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
23 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
22 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
21 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
20 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
17 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
16 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
15 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
14 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
13 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	0.0 (0.0%)	0
10 Dec 2021	USD	66.9935	66.9935	66.9935	66.9935	66.9935	+1.071 (+1.62%)	200
9 Dec 2021	USD	65.923	65.923	65.923	65.923	65.923	0.0 (0.0%)	0
8 Dec 2021	USD	65.923	65.923	65.923	65.923	65.923	0.0 (0.0%)	0
7 Dec 2021	USD	65.923	65.923	65.923	65.923	65.923	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |