Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 27.2521 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 27.2521 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 27.2521 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 27.2521 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 27.2521 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 27.2521 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 27.2521 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 27.2521 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 27.2521 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 27.2521 | -0.6 (-2.82%) | 250 |
9 May 2006 | USD | 21.3 | 21.35 | 21.3 | 21.3 | 28.042 | +4.65 (+27.93%) | 1,702 |
8 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |