Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 21.9202 | -2.45 (-12.83%) | 206 |
6 Apr 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 25.1457 | +2.8 (+17.18%) | 124 |
9 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.4594 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.4594 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.4594 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.4594 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.4594 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.4594 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 21.4594 | 0.0 (0.0%) | 0 |