Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 68 |
9 May 2024 | USD | 38 | 38 | 38 | 38 | 38 | +0.482 (+1.28%) | 400 |
8 May 2024 | USD | 37.518 | 37.518 | 37.518 | 37.518 | 37.518 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 37.518 | 37.518 | 37.518 | 37.518 | 37.518 | +0.658 (+1.79%) | 200 |
6 May 2024 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.108 (-2.92%) | 200 |
2 May 2024 | USD | 37.968 | 37.968 | 37.968 | 37.968 | 37.968 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 37.968 | 37.968 | 37.968 | 37.968 | 37.968 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 37.968 | 37.968 | 37.968 | 37.968 | 37.968 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 37.968 | 37.968 | 37.968 | 37.968 | 37.968 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 37.968 | 37.968 | 37.968 | 37.968 | 37.968 | 0.0 (0.0%) | 93 |
25 Apr 2024 | USD | 37.968 | 37.968 | 37.968 | 37.968 | 37.968 | -1.736 (-4.37%) | 12,300 |
24 Apr 2024 | USD | 39.704 | 39.704 | 39.704 | 39.704 | 39.704 | 0.0 (0.0%) | 2,200 |
23 Apr 2024 | USD | 39.704 | 39.704 | 39.704 | 39.704 | 39.704 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 39.704 | 39.704 | 39.704 | 39.704 | 39.704 | 0.0 (0.0%) | 5 |
19 Apr 2024 | USD | 36.4 | 39.704 | 36.4 | 39.704 | 39.704 | -3.476 (-8.05%) | 1,400 |
18 Apr 2024 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.0 (0.0%) | 0 |