Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 9.51 | 9.62 | 9.5 | 9.53 | 9.53 | -0.04 (-0.42%) | 63,400 |
27 Jun 2024 | USD | 9.498 | 9.57 | 9.34 | 9.57 | 9.57 | +0.115 (+1.22%) | 25,400 |
26 Jun 2024 | USD | 9.38 | 9.51 | 9.38 | 9.455 | 9.455 | +0.035 (+0.37%) | 33,200 |
25 Jun 2024 | USD | 9.43 | 9.51 | 9.385 | 9.42 | 9.42 | -0.05 (-0.53%) | 21,600 |
24 Jun 2024 | USD | 9.43 | 9.57 | 9.39 | 9.47 | 9.47 | +0.11 (+1.18%) | 51,000 |
21 Jun 2024 | USD | 9.29 | 9.38 | 9.29 | 9.36 | 9.36 | -0.03 (-0.32%) | 50,800 |
20 Jun 2024 | USD | 9.335 | 9.39 | 9.26 | 9.39 | 9.39 | 0.0 (0.0%) | 28,900 |
18 Jun 2024 | USD | 9.5 | 9.5 | 9.291 | 9.39 | 9.39 | +0.15 (+1.62%) | 33,900 |
17 Jun 2024 | USD | 9.18 | 9.24 | 9.101 | 9.24 | 9.24 | -0.01 (-0.11%) | 45,400 |
14 Jun 2024 | USD | 9.28 | 9.28 | 9.16 | 9.25 | 9.25 | -0.08 (-0.86%) | 426,500 |
13 Jun 2024 | USD | 9.42 | 9.42 | 9.28 | 9.33 | 9.33 | -0.18 (-1.89%) | 608,300 |
12 Jun 2024 | USD | 9.65 | 9.65 | 9.47 | 9.51 | 9.51 | -0.03 (-0.31%) | 105,300 |
11 Jun 2024 | USD | 9.485 | 9.54 | 9.45 | 9.54 | 9.54 | +0.025 (+0.26%) | 14,800 |
10 Jun 2024 | USD | 9.495 | 9.59 | 9.45 | 9.515 | 9.515 | -0.015 (-0.16%) | 16,300 |
7 Jun 2024 | USD | 9.586 | 9.614 | 9.511 | 9.53 | 9.53 | +0.01 (+0.11%) | 8,000 |
6 Jun 2024 | USD | 9.54 | 9.62 | 9.48 | 9.52 | 9.52 | -0.04 (-0.42%) | 82,200 |
5 Jun 2024 | USD | 9.48 | 9.56 | 9.45 | 9.56 | 9.56 | +0.09 (+0.95%) | 32,700 |
4 Jun 2024 | USD | 9.54 | 9.69 | 9.46 | 9.47 | 9.47 | -0.19 (-1.97%) | 15,200 |
3 Jun 2024 | USD | 9.455 | 9.67 | 9.35 | 9.66 | 9.66 | +0.08 (+0.84%) | 19,400 |
31 May 2024 | USD | 9.56 | 9.7 | 9.4 | 9.58 | 9.58 | +0.09 (+0.95%) | 58,000 |
30 May 2024 | USD | 9.215 | 9.49 | 9.14 | 9.49 | 9.49 | +0.38 (+4.17%) | 37,800 |
29 May 2024 | USD | 9.2 | 9.34 | 9.1 | 9.11 | 9.11 | -0.46 (-4.81%) | 39,600 |
28 May 2024 | USD | 9.55 | 9.57 | 9.39 | 9.57 | 9.57 | +0.137 (+1.45%) | 15,900 |
24 May 2024 | USD | 9.391 | 9.49 | 9.26 | 9.433 | 9.433 | +0.039 (+0.42%) | 21,000 |
23 May 2024 | USD | 9.394 | 9.394 | 9.394 | 9.394 | 9.394 | -0.312 (-3.21%) | 11,434 |
22 May 2024 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | -0.122 (-1.24%) | 24,409 |
21 May 2024 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.12 (-1.21%) | 18,554 |
20 May 2024 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | -0.142 (-1.41%) | 5,582 |
17 May 2024 | USD | 9.913 | 10.11 | 9.9 | 10.09 | 10.09 | +0.27 (+2.75%) | 26,600 |
16 May 2024 | USD | 9.834 | 9.97 | 9.8 | 9.82 | 9.82 | -0.09 (-0.91%) | 11,100 |