| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 10.528 | 10.528 | 10.4 | 10.4 | 10.4 | -0.083 (-0.79%) | 8,100 |
| 6 Jun 2023 | USD | 10.46 | 10.548 | 10.42 | 10.483 | 10.483 | +0.043 (+0.41%) | 154,500 |
| 5 Jun 2023 | USD | 10.38 | 10.44 | 10.34 | 10.44 | 10.44 | -0.035 (-0.33%) | 3,800 |
| 2 Jun 2023 | USD | 10.403 | 10.5 | 10.403 | 10.475 | 10.475 | +0.07 (+0.67%) | 9,100 |
| 1 Jun 2023 | USD | 10.4 | 10.43 | 10.36 | 10.405 | 10.405 | +0.16 (+1.56%) | 10,000 |
| 31 May 2023 | USD | 10.212 | 10.263 | 10.1 | 10.245 | 10.245 | -0.044 (-0.43%) | 32,100 |
| 30 May 2023 | USD | 10.372 | 10.372 | 10.24 | 10.289 | 10.289 | +0.164 (+1.62%) | 4,200 |
| 26 May 2023 | USD | 9.98 | 10.185 | 9.98 | 10.125 | 10.125 | -0.045 (-0.44%) | 5,600 |
| 25 May 2023 | USD | 10.17 | 10.225 | 10.104 | 10.17 | 10.17 | +0.035 (+0.35%) | 3,100 |
| 24 May 2023 | USD | 10.05 | 10.19 | 10.05 | 10.135 | 10.135 | -0.135 (-1.31%) | 2,200 |
| 23 May 2023 | USD | 10.34 | 10.39 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 7,200 |
| 22 May 2023 | USD | 10.39 | 10.39 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 3,500 |
| 19 May 2023 | USD | 10.36 | 10.395 | 10.3 | 10.3 | 10.3 | +0.036 (+0.35%) | 11,600 |
| 18 May 2023 | USD | 10.288 | 10.288 | 10.255 | 10.264 | 10.264 | -0.042 (-0.41%) | 700 |
| 17 May 2023 | USD | 10.23 | 10.306 | 10.23 | 10.306 | 10.306 | +0.058 (+0.57%) | 4,900 |
| 16 May 2023 | USD | 10.25 | 10.27 | 10.19 | 10.248 | 10.248 | +0.018 (+0.18%) | 7,800 |
| 15 May 2023 | USD | 10.155 | 10.27 | 10.155 | 10.23 | 10.23 | +0.243 (+2.43%) | 5,300 |
| 12 May 2023 | USD | 10.1 | 10.1 | 9.987 | 9.987 | 9.987 | -0.208 (-2.04%) | 1,100 |
| 11 May 2023 | USD | 10.15 | 10.195 | 10.12 | 10.195 | 10.195 | -0.035 (-0.34%) | 14,800 |
| 10 May 2023 | USD | 10.406 | 10.41 | 10.22 | 10.23 | 10.23 | -0.17 (-1.63%) | 6,400 |
| 9 May 2023 | USD | 10.375 | 10.41 | 10.35 | 10.4 | 10.4 | -0.063 (-0.60%) | 8,000 |
| 8 May 2023 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | +0.018 (+0.17%) | 1,000 |
| 5 May 2023 | USD | 10.36 | 10.45 | 10.34 | 10.445 | 10.445 | +0.091 (+0.88%) | 3,900 |
| 4 May 2023 | USD | 10.577 | 10.577 | 10.219 | 10.354 | 10.354 | +0.064 (+0.62%) | 5,500 |
| 3 May 2023 | USD | 10.305 | 10.5 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 3,900 |
| 2 May 2023 | USD | 10.343 | 10.343 | 10.17 | 10.34 | 10.34 | +0.07 (+0.68%) | 19,100 |
| 1 May 2023 | USD | 10.19 | 10.39 | 10.12 | 10.27 | 10.27 | -0.01 (-0.10%) | 9,800 |
| 28 Apr 2023 | USD | 10.328 | 10.4 | 10.206 | 10.28 | 10.28 | +0.227 (+2.26%) | 2,500 |
| 27 Apr 2023 | USD | 10.13 | 10.15 | 10.035 | 10.053 | 10.053 | -0.117 (-1.15%) | 6,700 |
| 26 Apr 2023 | USD | 10.2 | 10.24 | 10.115 | 10.17 | 10.17 | +0.12 (+1.19%) | 8,000 |
