Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 5.739 | +0.248 (+2.21%) | 2,600 |
2 Aug 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 5.615 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 5.615 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 5.615 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 5.615 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 5.615 | -0.112 (-0.99%) | 412,880 |
26 Jul 2010 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 5.671 | 0.0 (0.0%) | 210,960 |