Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 10.328 | 10.4 | 10.206 | 10.28 | 10.28 | +0.227 (+2.26%) | 2,500 |
27 Apr 2023 | USD | 10.13 | 10.15 | 10.035 | 10.053 | 10.053 | -0.117 (-1.15%) | 6,700 |
26 Apr 2023 | USD | 10.2 | 10.24 | 10.115 | 10.17 | 10.17 | +0.12 (+1.19%) | 8,000 |
25 Apr 2023 | USD | 10.18 | 10.21 | 10.05 | 10.05 | 10.05 | +0.37 (+3.82%) | 17,500 |
24 Apr 2023 | USD | 9.98 | 9.98 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 18,600 |
21 Apr 2023 | USD | 9.6 | 9.78 | 9.595 | 9.73 | 9.73 | +0.05 (+0.52%) | 2,700 |
20 Apr 2023 | USD | 9.65 | 9.73 | 9.633 | 9.68 | 9.68 | -0.18 (-1.83%) | 4,200 |
19 Apr 2023 | USD | 9.72 | 9.87 | 9.715 | 9.86 | 9.86 | +0.169 (+1.74%) | 5,500 |
18 Apr 2023 | USD | 9.7 | 9.765 | 9.691 | 9.691 | 9.691 | +0.081 (+0.84%) | 2,400 |
17 Apr 2023 | USD | 9.625 | 9.64 | 9.596 | 9.61 | 9.61 | +0.05 (+0.52%) | 3,000 |
14 Apr 2023 | USD | 9.62 | 9.66 | 9.56 | 9.56 | 9.56 | +0.04 (+0.42%) | 5,300 |
13 Apr 2023 | USD | 9.47 | 9.52 | 9.435 | 9.52 | 9.52 | +0.22 (+2.37%) | 3,000 |
12 Apr 2023 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 3,000 |
11 Apr 2023 | USD | 9.42 | 9.425 | 9.38 | 9.38 | 9.38 | +0.16 (+1.74%) | 2,600 |
10 Apr 2023 | USD | 9.369 | 9.4 | 9.21 | 9.22 | 9.22 | -0.195 (-2.07%) | 16,600 |
6 Apr 2023 | USD | 9.29 | 9.51 | 9.29 | 9.415 | 9.415 | +0.22 (+2.39%) | 8,400 |
5 Apr 2023 | USD | 9.06 | 9.25 | 9.02 | 9.195 | 9.195 | +0.015 (+0.16%) | 9,200 |
4 Apr 2023 | USD | 9.205 | 9.37 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 8,500 |
3 Apr 2023 | USD | 9.23 | 9.24 | 9.17 | 9.17 | 9.17 | -0.06 (-0.65%) | 11,000 |
31 Mar 2023 | USD | 9.235 | 9.294 | 9.23 | 9.23 | 9.23 | +0.016 (+0.17%) | 3,200 |
30 Mar 2023 | USD | 9.15 | 9.222 | 9.15 | 9.214 | 9.214 | +0.279 (+3.12%) | 6,200 |
29 Mar 2023 | USD | 8.968 | 9.06 | 8.935 | 8.935 | 8.935 | +0.104 (+1.18%) | 1,500 |
28 Mar 2023 | USD | 8.7 | 8.85 | 8.7 | 8.831 | 8.831 | +0.014 (+0.16%) | 8,100 |
27 Mar 2023 | USD | 8.73 | 8.87 | 8.71 | 8.817 | 8.817 | +0.167 (+1.93%) | 67,400 |
24 Mar 2023 | USD | 8.69 | 8.77 | 8.65 | 8.65 | 8.65 | -0.14 (-1.59%) | 26,100 |
23 Mar 2023 | USD | 9.07 | 9.11 | 8.79 | 8.79 | 8.79 | -0.26 (-2.87%) | 41,400 |
22 Mar 2023 | USD | 9.082 | 9.14 | 9.05 | 9.05 | 9.05 | -0.078 (-0.85%) | 22,300 |
21 Mar 2023 | USD | 9 | 9.13 | 9 | 9.128 | 9.128 | +0.388 (+4.44%) | 53,000 |
20 Mar 2023 | USD | 8.89 | 8.992 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 462,700 |
17 Mar 2023 | USD | 8.56 | 8.75 | 8.54 | 8.72 | 8.72 | -0.12 (-1.36%) | 826,500 |