Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.49 | 8.91 | 8.49 | 8.84 | 8.84 | +0.36 (+4.25%) | 57,000 |
15 Mar 2023 | USD | 8.43 | 8.51 | 8.389 | 8.48 | 8.48 | -0.378 (-4.27%) | 19,900 |
14 Mar 2023 | USD | 8.77 | 8.87 | 8.77 | 8.858 | 8.858 | +0.198 (+2.29%) | 3,800 |
13 Mar 2023 | USD | 8.63 | 8.66 | 8.63 | 8.66 | 8.66 | -0.22 (-2.48%) | 3,200 |
10 Mar 2023 | USD | 8.88 | 9.024 | 8.855 | 8.88 | 8.88 | -0.1 (-1.11%) | 7,900 |
9 Mar 2023 | USD | 9.11 | 9.11 | 8.98 | 8.98 | 8.98 | -0.115 (-1.26%) | 3,200 |
8 Mar 2023 | USD | 9.085 | 9.095 | 9.085 | 9.095 | 9.095 | -0.015 (-0.16%) | 1,300 |
7 Mar 2023 | USD | 9.13 | 9.23 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 900 |
6 Mar 2023 | USD | 9.25 | 9.3 | 9.25 | 9.29 | 9.29 | +0.04 (+0.43%) | 5,500 |
3 Mar 2023 | USD | 9.16 | 9.25 | 9.16 | 9.25 | 9.25 | +0.098 (+1.07%) | 2,600 |
2 Mar 2023 | USD | 9.1 | 9.16 | 9.1 | 9.152 | 9.152 | +0.042 (+0.46%) | 11,800 |
1 Mar 2023 | USD | 9.16 | 9.19 | 9.11 | 9.11 | 9.11 | -0.12 (-1.30%) | 19,100 |
28 Feb 2023 | USD | 9.35 | 9.36 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 14,200 |
27 Feb 2023 | USD | 9.455 | 9.493 | 9.41 | 9.41 | 9.41 | +0.11 (+1.18%) | 3,000 |
24 Feb 2023 | USD | 9.3 | 9.3 | 9.28 | 9.3 | 9.3 | 0.0 (0.0%) | 2,300 |
23 Feb 2023 | USD | 9.27 | 9.3 | 9.27 | 9.3 | 9.3 | +0.09 (+0.98%) | 1,600 |
22 Feb 2023 | USD | 9.234 | 9.37 | 9.21 | 9.21 | 9.21 | -0.12 (-1.29%) | 2,100 |
21 Feb 2023 | USD | 9.396 | 9.396 | 9.28 | 9.33 | 9.33 | +0.03 (+0.32%) | 2,000 |
17 Feb 2023 | USD | 9.28 | 9.48 | 9.28 | 9.3 | 9.3 | -0.06 (-0.64%) | 7,200 |
16 Feb 2023 | USD | 9.28 | 9.41 | 9.28 | 9.36 | 9.36 | -0.07 (-0.74%) | 5,500 |
15 Feb 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.11 (+1.18%) | 700 |
14 Feb 2023 | USD | 9.22 | 9.32 | 9.22 | 9.32 | 9.32 | +0.15 (+1.64%) | 9,100 |
13 Feb 2023 | USD | 9.09 | 9.21 | 9.09 | 9.17 | 9.17 | +0.16 (+1.78%) | 2,100 |
10 Feb 2023 | USD | 9 | 9.01 | 8.95 | 9.01 | 9.01 | -0.26 (-2.80%) | 6,000 |
9 Feb 2023 | USD | 9.44 | 9.44 | 9.27 | 9.27 | 9.27 | -0.071 (-0.76%) | 8,100 |
8 Feb 2023 | USD | 9.352 | 9.37 | 9.34 | 9.341 | 9.341 | +0.041 (+0.44%) | 4,500 |
7 Feb 2023 | USD | 9.23 | 9.305 | 9.135 | 9.3 | 9.3 | -0.05 (-0.53%) | 4,300 |
6 Feb 2023 | USD | 9.28 | 9.35 | 9.28 | 9.35 | 9.35 | +0.06 (+0.65%) | 6,500 |
3 Feb 2023 | USD | 9.345 | 9.345 | 9.29 | 9.29 | 9.29 | -0.29 (-3.03%) | 14,100 |
2 Feb 2023 | USD | 9.58 | 9.61 | 9.57 | 9.58 | 9.58 | +0.22 (+2.35%) | 4,800 |