| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 9.79 | 9.91 | 9.785 | 9.91 | 9.91 | -0.01 (-0.10%) | 6,700 |
| 14 May 2024 | USD | 9.76 | 9.93 | 9.76 | 9.92 | 9.92 | +0.12 (+1.22%) | 9,200 |
| 13 May 2024 | USD | 9.646 | 9.82 | 9.63 | 9.8 | 9.8 | +0.09 (+0.93%) | 25,500 |
| 10 May 2024 | USD | 9.608 | 9.71 | 9.54 | 9.71 | 9.71 | +0.19 (+2.00%) | 6,500 |
| 9 May 2024 | USD | 9.468 | 9.65 | 9.468 | 9.52 | 9.52 | +0.07 (+0.74%) | 9,100 |
| 8 May 2024 | USD | 9.393 | 9.45 | 9.385 | 9.45 | 9.45 | +0.13 (+1.39%) | 6,600 |
| 7 May 2024 | USD | 9.41 | 9.53 | 9.32 | 9.32 | 9.32 | -0.18 (-1.89%) | 28,500 |
| 6 May 2024 | USD | 9.485 | 9.82 | 9.485 | 9.5 | 9.5 | +0.05 (+0.53%) | 22,000 |
| 3 May 2024 | USD | 9.385 | 9.52 | 9.385 | 9.45 | 9.45 | -0.04 (-0.42%) | 4,100 |
| 2 May 2024 | USD | 9.23 | 9.49 | 9.23 | 9.49 | 9.49 | -0.33 (-3.36%) | 3,900 |
| 1 May 2024 | USD | 9.79 | 9.82 | 9.602 | 9.82 | 9.82 | -0.02 (-0.20%) | 2,400 |
| 30 Apr 2024 | USD | 9.83 | 9.925 | 9.83 | 9.84 | 9.84 | +0.14 (+1.44%) | 1,600 |
| 29 Apr 2024 | USD | 9.506 | 9.7 | 9.46 | 9.7 | 9.7 | +0.25 (+2.65%) | 27,700 |
| 26 Apr 2024 | USD | 9.48 | 9.53 | 9.44 | 9.45 | 9.45 | +0.035 (+0.37%) | 11,800 |
| 25 Apr 2024 | USD | 9.354 | 9.415 | 9.345 | 9.415 | 9.415 | -0.185 (-1.93%) | 2,700 |
| 24 Apr 2024 | USD | 9.73 | 9.73 | 9.58 | 9.6 | 9.6 | -0.147 (-1.51%) | 7,100 |
| 23 Apr 2024 | USD | 9.705 | 9.81 | 9.68 | 9.747 | 9.747 | +0.067 (+0.69%) | 5,200 |
| 22 Apr 2024 | USD | 9.55 | 9.68 | 9.5 | 9.68 | 9.68 | +0.26 (+2.76%) | 77,500 |
| 19 Apr 2024 | USD | 9.575 | 9.575 | 9.42 | 9.42 | 9.42 | -0.11 (-1.15%) | 2,900 |
| 18 Apr 2024 | USD | 9.6 | 9.62 | 9.52 | 9.53 | 9.53 | -0.02 (-0.21%) | 7,100 |
| 17 Apr 2024 | USD | 9.64 | 9.64 | 9.54 | 9.55 | 9.55 | -0.02 (-0.21%) | 7,200 |
| 16 Apr 2024 | USD | 9.65 | 9.66 | 9.56 | 9.57 | 9.57 | -0.335 (-3.38%) | 9,600 |
| 15 Apr 2024 | USD | 9.937 | 9.937 | 9.79 | 9.905 | 9.905 | -0.019 (-0.19%) | 2,500 |
| 12 Apr 2024 | USD | 9.97 | 9.97 | 9.885 | 9.924 | 9.924 | -0.036 (-0.36%) | 120,300 |
| 11 Apr 2024 | USD | 9.86 | 9.98 | 9.86 | 9.96 | 9.96 | -0.17 (-1.68%) | 11,200 |
| 10 Apr 2024 | USD | 10.155 | 10.18 | 10.1 | 10.13 | 10.13 | +0.1 (+1.00%) | 103,300 |
| 9 Apr 2024 | USD | 10.12 | 10.12 | 10.03 | 10.03 | 10.03 | -0.192 (-1.88%) | 900 |
| 8 Apr 2024 | USD | 10.158 | 10.222 | 10.158 | 10.222 | 10.222 | +0.192 (+1.91%) | 1,000 |
| 5 Apr 2024 | USD | 9.988 | 10.075 | 9.988 | 10.03 | 10.03 | -0.148 (-1.45%) | 3,900 |
| 4 Apr 2024 | USD | 10.19 | 10.19 | 10.178 | 10.178 | 10.178 | -0.172 (-1.66%) | 900 |
