| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.18 | 10.35 | 10.17 | 10.35 | 10.35 | -0.08 (-0.77%) | 13,400 |
| 2 Apr 2024 | USD | 10.34 | 10.43 | 10.31 | 10.43 | 10.43 | +0.34 (+3.37%) | 14,400 |
| 1 Apr 2024 | USD | 10.525 | 10.525 | 10.09 | 10.09 | 10.09 | -0.326 (-3.13%) | 5,400 |
| 28 Mar 2024 | USD | 10.535 | 10.535 | 10.41 | 10.416 | 10.416 | +0.116 (+1.13%) | 1,600 |
| 27 Mar 2024 | USD | 10.325 | 10.368 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,800 |
| 26 Mar 2024 | USD | 10.285 | 10.33 | 10.285 | 10.3 | 10.3 | +0.02 (+0.19%) | 1,900 |
| 25 Mar 2024 | USD | 10.335 | 10.355 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 5,700 |
| 22 Mar 2024 | USD | 10.315 | 10.315 | 10.29 | 10.29 | 10.29 | -0.015 (-0.15%) | 600 |
| 21 Mar 2024 | USD | 10.41 | 10.41 | 10.28 | 10.305 | 10.305 | +0.11 (+1.08%) | 1,200 |
| 20 Mar 2024 | USD | 10.04 | 10.195 | 10.04 | 10.195 | 10.195 | +0.08 (+0.79%) | 2,300 |
| 19 Mar 2024 | USD | 10.11 | 10.135 | 10.1 | 10.115 | 10.115 | -0.06 (-0.59%) | 4,200 |
| 18 Mar 2024 | USD | 10.23 | 10.243 | 10.165 | 10.175 | 10.175 | +0.005 (+0.05%) | 4,000 |
| 15 Mar 2024 | USD | 10.222 | 10.222 | 10.17 | 10.17 | 10.17 | -0.085 (-0.83%) | 2,300 |
| 14 Mar 2024 | USD | 10.218 | 10.255 | 10.15 | 10.255 | 10.255 | -0.28 (-2.66%) | 3,200 |
| 13 Mar 2024 | USD | 10.51 | 10.55 | 10.51 | 10.535 | 10.535 | -0.01 (-0.09%) | 8,100 |
| 12 Mar 2024 | USD | 10.464 | 10.545 | 10.464 | 10.545 | 10.545 | +0.115 (+1.10%) | 3,800 |
| 11 Mar 2024 | USD | 10.38 | 10.505 | 10.36 | 10.43 | 10.43 | +0.17 (+1.66%) | 2,000 |
| 8 Mar 2024 | USD | 10.298 | 10.352 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2024 | USD | 10.35 | 10.35 | 10.26 | 10.26 | 10.26 | +0.13 (+1.28%) | 10,000 |
| 6 Mar 2024 | USD | 10.13 | 10.167 | 10.13 | 10.13 | 10.13 | +0.16 (+1.60%) | 10,700 |
| 5 Mar 2024 | USD | 9.98 | 10.06 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 4,000 |
| 4 Mar 2024 | USD | 10 | 10.02 | 9.88 | 9.94 | 9.94 | -0.325 (-3.17%) | 58,400 |
| 1 Mar 2024 | USD | 10.37 | 10.37 | 10.233 | 10.265 | 10.265 | -0.135 (-1.30%) | 1,700 |
| 29 Feb 2024 | USD | 10.445 | 10.445 | 10.34 | 10.4 | 10.4 | -0.47 (-4.32%) | 1,500 |
| 28 Feb 2024 | USD | 10.92 | 10.95 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 5,500 |
| 27 Feb 2024 | USD | 10.92 | 10.96 | 10.89 | 10.96 | 10.96 | -0.085 (-0.77%) | 5,100 |
| 26 Feb 2024 | USD | 11.085 | 11.085 | 11 | 11.045 | 11.045 | -0.025 (-0.23%) | 1,100 |
| 23 Feb 2024 | USD | 11.044 | 11.07 | 11.04 | 11.07 | 11.07 | -0.06 (-0.54%) | 1,700 |
| 22 Feb 2024 | USD | 11.19 | 11.25 | 11.12 | 11.13 | 11.13 | -0.06 (-0.54%) | 2,500 |
| 21 Feb 2024 | USD | 11.25 | 11.25 | 11.19 | 11.19 | 11.19 | +0.079 (+0.71%) | 11,200 |
