| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.15 | 11.165 | 11.111 | 11.111 | 11.111 | +0.184 (+1.68%) | 18,600 |
| 16 Feb 2024 | USD | 10.87 | 10.927 | 10.84 | 10.927 | 10.927 | +0.017 (+0.16%) | 3,600 |
| 15 Feb 2024 | USD | 10.904 | 10.91 | 10.89 | 10.91 | 10.91 | +0.09 (+0.83%) | 1,100 |
| 14 Feb 2024 | USD | 10.79 | 10.82 | 10.76 | 10.82 | 10.82 | +0.057 (+0.53%) | 2,700 |
| 13 Feb 2024 | USD | 10.83 | 10.846 | 10.72 | 10.763 | 10.763 | -0.227 (-2.07%) | 7,300 |
| 12 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 1,600 |
| 9 Feb 2024 | USD | 10.998 | 10.998 | 10.945 | 10.96 | 10.96 | +0.058 (+0.53%) | 2,200 |
| 8 Feb 2024 | USD | 10.81 | 10.95 | 10.81 | 10.902 | 10.902 | -0.218 (-1.96%) | 2,200 |
| 7 Feb 2024 | USD | 11.16 | 11.18 | 11.11 | 11.12 | 11.12 | +0.01 (+0.09%) | 27,000 |
| 6 Feb 2024 | USD | 11.015 | 11.11 | 11.015 | 11.11 | 11.11 | +0.12 (+1.09%) | 6,900 |
| 5 Feb 2024 | USD | 10.97 | 11.04 | 10.97 | 10.99 | 10.99 | -0.085 (-0.77%) | 14,200 |
| 2 Feb 2024 | USD | 11.08 | 11.08 | 11.053 | 11.075 | 11.075 | -0.193 (-1.71%) | 1,000 |
| 1 Feb 2024 | USD | 11.221 | 11.3 | 11.221 | 11.268 | 11.268 | -0.06 (-0.53%) | 2,400 |
| 31 Jan 2024 | USD | 11.433 | 11.47 | 11.28 | 11.328 | 11.328 | -0.162 (-1.41%) | 2,800 |
| 30 Jan 2024 | USD | 11.45 | 11.49 | 11.45 | 11.49 | 11.49 | +0.066 (+0.58%) | 7,900 |
| 29 Jan 2024 | USD | 11.39 | 11.424 | 11.36 | 11.424 | 11.424 | -0.116 (-1.01%) | 1,100 |
| 26 Jan 2024 | USD | 11.53 | 11.54 | 11.45 | 11.54 | 11.54 | +0.146 (+1.28%) | 3,700 |
| 25 Jan 2024 | USD | 11.415 | 11.415 | 11.34 | 11.394 | 11.394 | +0.014 (+0.12%) | 30,300 |
| 24 Jan 2024 | USD | 11.416 | 11.54 | 11.34 | 11.38 | 11.38 | +0.21 (+1.88%) | 7,000 |
| 23 Jan 2024 | USD | 11.215 | 11.28 | 11.15 | 11.17 | 11.17 | -0.06 (-0.53%) | 4,600 |
| 22 Jan 2024 | USD | 11.29 | 11.302 | 11.22 | 11.23 | 11.23 | -0.053 (-0.47%) | 4,900 |
| 19 Jan 2024 | USD | 11.168 | 11.283 | 11.168 | 11.283 | 11.283 | -0.177 (-1.54%) | 800 |
| 18 Jan 2024 | USD | 11.47 | 11.47 | 11.412 | 11.46 | 11.46 | +0.12 (+1.06%) | 3,300 |
| 17 Jan 2024 | USD | 11.33 | 11.415 | 11.33 | 11.34 | 11.34 | -0.15 (-1.31%) | 5,900 |
| 16 Jan 2024 | USD | 11.464 | 11.57 | 11.464 | 11.49 | 11.49 | -0.16 (-1.37%) | 2,800 |
| 12 Jan 2024 | USD | 11.768 | 11.768 | 11.63 | 11.65 | 11.65 | +0.17 (+1.48%) | 1,300 |
| 11 Jan 2024 | USD | 11.56 | 11.62 | 11.43 | 11.48 | 11.48 | +0.175 (+1.55%) | 21,600 |
| 10 Jan 2024 | USD | 11.18 | 11.305 | 11.18 | 11.305 | 11.305 | -0.011 (-0.10%) | 11,300 |
| 9 Jan 2024 | USD | 11.23 | 11.316 | 11.21 | 11.316 | 11.316 | -0.054 (-0.47%) | 2,800 |
| 8 Jan 2024 | USD | 11.28 | 11.37 | 11.28 | 11.37 | 11.37 | -0.03 (-0.26%) | 1,400 |
