| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 11.31 | 11.47 | 11.19 | 11.4 | 11.4 | -0.03 (-0.26%) | 1,900 |
| 4 Jan 2024 | USD | 11.22 | 11.43 | 11.22 | 11.43 | 11.43 | +0.155 (+1.37%) | 3,100 |
| 3 Jan 2024 | USD | 11.29 | 11.29 | 11.24 | 11.275 | 11.275 | -0.145 (-1.27%) | 1,700 |
| 2 Jan 2024 | USD | 11.39 | 11.51 | 11.33 | 11.42 | 11.42 | -0.186 (-1.60%) | 1,800 |
| 29 Dec 2023 | USD | 11.9 | 11.9 | 11.606 | 11.606 | 11.606 | +0.146 (+1.27%) | 1,100 |
| 28 Dec 2023 | USD | 11.5 | 11.53 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 5,600 |
| 27 Dec 2023 | USD | 11.599 | 11.7 | 11.511 | 11.52 | 11.52 | +0.2 (+1.77%) | 7,200 |
| 26 Dec 2023 | USD | 11.29 | 11.495 | 11.29 | 11.32 | 11.32 | +0.07 (+0.62%) | 1,900 |
| 22 Dec 2023 | USD | 11.575 | 11.91 | 11.25 | 11.25 | 11.25 | -0.315 (-2.72%) | 2,100 |
| 21 Dec 2023 | USD | 11.49 | 11.565 | 11.42 | 11.565 | 11.565 | +0.12 (+1.05%) | 2,600 |
| 20 Dec 2023 | USD | 11.49 | 11.618 | 11.38 | 11.445 | 11.445 | +0.105 (+0.93%) | 6,100 |
| 19 Dec 2023 | USD | 11.33 | 11.43 | 11.33 | 11.34 | 11.34 | +0.27 (+2.44%) | 2,800 |
| 18 Dec 2023 | USD | 11.11 | 11.32 | 11.07 | 11.07 | 11.07 | +0.14 (+1.28%) | 2,400 |
| 15 Dec 2023 | USD | 10.95 | 11.065 | 10.93 | 10.93 | 10.93 | -0.17 (-1.53%) | 2,400 |
| 14 Dec 2023 | USD | 11.13 | 11.15 | 11.036 | 11.1 | 11.1 | +0.515 (+4.87%) | 2,000 |
| 13 Dec 2023 | USD | 10.585 | 10.585 | 10.52 | 10.585 | 10.585 | +0.04 (+0.38%) | 1,800 |
| 12 Dec 2023 | USD | 10.553 | 10.553 | 10.46 | 10.545 | 10.545 | +0.021 (+0.20%) | 8,900 |
| 11 Dec 2023 | USD | 10.48 | 10.526 | 10.44 | 10.524 | 10.524 | +0.051 (+0.49%) | 1,600 |
| 8 Dec 2023 | USD | 10.42 | 10.53 | 10.35 | 10.473 | 10.473 | +0.203 (+1.98%) | 1,900 |
| 7 Dec 2023 | USD | 10.295 | 10.306 | 10.27 | 10.27 | 10.27 | +0.07 (+0.69%) | 1,500 |
| 6 Dec 2023 | USD | 10.297 | 10.39 | 10.2 | 10.2 | 10.2 | +0.17 (+1.69%) | 45,000 |
| 5 Dec 2023 | USD | 10.086 | 10.086 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 1,100 |
| 4 Dec 2023 | USD | 10.025 | 10.03 | 9.98 | 9.99 | 9.99 | -0.06 (-0.60%) | 2,400 |
| 1 Dec 2023 | USD | 9.95 | 10.056 | 9.95 | 10.05 | 10.05 | +0.35 (+3.61%) | 9,700 |
| 30 Nov 2023 | USD | 9.76 | 9.79 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 6,700 |
| 29 Nov 2023 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 1,900 |
| 28 Nov 2023 | USD | 10.03 | 10.11 | 9.99 | 9.99 | 9.99 | -0.075 (-0.75%) | 8,500 |
| 27 Nov 2023 | USD | 10.004 | 10.08 | 10.004 | 10.065 | 10.065 | +0.005 (+0.05%) | 3,300 |
| 24 Nov 2023 | USD | 10.168 | 10.168 | 10.06 | 10.06 | 10.06 | -0.293 (-2.83%) | 900 |
| 22 Nov 2023 | USD | 10.35 | 10.353 | 10.325 | 10.353 | 10.353 | -0.127 (-1.21%) | 2,900 |
