Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 10.11 | 10.32 | 10.11 | 10.32 | 10.32 | +0.33 (+3.30%) | 9,100 |
9 Oct 2023 | USD | 9.89 | 9.99 | 9.82 | 9.99 | 9.99 | -0.18 (-1.77%) | 18,300 |
6 Oct 2023 | USD | 10.035 | 10.35 | 10.035 | 10.17 | 10.17 | 0.0 (0.0%) | 5,000 |
5 Oct 2023 | USD | 10.15 | 10.17 | 10.06 | 10.17 | 10.17 | +0.1 (+0.99%) | 6,000 |
4 Oct 2023 | USD | 10.11 | 10.11 | 9.9 | 10.07 | 10.07 | -0.295 (-2.85%) | 9,800 |
3 Oct 2023 | USD | 10.38 | 10.41 | 10.23 | 10.365 | 10.365 | -0.185 (-1.75%) | 8,800 |
2 Oct 2023 | USD | 10.48 | 10.55 | 10.48 | 10.55 | 10.55 | -0.1 (-0.94%) | 3,000 |
29 Sep 2023 | USD | 10.765 | 10.765 | 10.47 | 10.65 | 10.65 | -0.07 (-0.65%) | 6,800 |
28 Sep 2023 | USD | 10.75 | 10.75 | 10.59 | 10.72 | 10.72 | +0.09 (+0.85%) | 6,100 |
27 Sep 2023 | USD | 10.71 | 10.8 | 10.51 | 10.63 | 10.63 | -0.21 (-1.94%) | 11,500 |
26 Sep 2023 | USD | 10.75 | 10.87 | 10.65 | 10.84 | 10.84 | -0.18 (-1.63%) | 8,500 |
25 Sep 2023 | USD | 10.938 | 11.02 | 10.87 | 11.02 | 11.02 | -0.02 (-0.18%) | 4,200 |
22 Sep 2023 | USD | 11.095 | 11.105 | 10.87 | 11.04 | 11.04 | -0.045 (-0.41%) | 4,800 |
21 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | -0.265 (-2.33%) | 1,700 |
20 Sep 2023 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | +0.105 (+0.93%) | 1,700 |
19 Sep 2023 | USD | 11.122 | 11.245 | 11.12 | 11.245 | 11.245 | -0.05 (-0.44%) | 13,500 |
18 Sep 2023 | USD | 11.41 | 11.41 | 11.295 | 11.295 | 11.295 | -0.255 (-2.21%) | 1,000 |
15 Sep 2023 | USD | 11.63 | 11.63 | 11.55 | 11.55 | 11.55 | +0.13 (+1.14%) | 7,400 |
14 Sep 2023 | USD | 11.415 | 11.42 | 11.4 | 11.42 | 11.42 | +0.14 (+1.24%) | 1,100 |
13 Sep 2023 | USD | 11.35 | 11.35 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 3,400 |
12 Sep 2023 | USD | 11.26 | 11.39 | 11.2 | 11.2 | 11.2 | -0.135 (-1.19%) | 4,800 |
11 Sep 2023 | USD | 11.268 | 11.335 | 11.268 | 11.335 | 11.335 | +0.03 (+0.27%) | 1,300 |
8 Sep 2023 | USD | 11.4 | 11.4 | 11.305 | 11.305 | 11.305 | +0.005 (+0.04%) | 700 |
7 Sep 2023 | USD | 11.168 | 11.3 | 11.165 | 11.3 | 11.3 | +0.17 (+1.53%) | 12,800 |
6 Sep 2023 | USD | 11.215 | 11.258 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 1,800 |
5 Sep 2023 | USD | 11.23 | 11.33 | 11.19 | 11.25 | 11.25 | +0.29 (+2.65%) | 2,400 |
1 Sep 2023 | USD | 10.98 | 11.14 | 10.96 | 10.96 | 10.96 | +0.07 (+0.64%) | 3,800 |
31 Aug 2023 | USD | 10.91 | 10.985 | 10.88 | 10.89 | 10.89 | -0.24 (-2.16%) | 11,500 |
30 Aug 2023 | USD | 10.96 | 11.13 | 10.96 | 11.13 | 11.13 | +0.27 (+2.49%) | 6,600 |
29 Aug 2023 | USD | 10.865 | 10.905 | 10.85 | 10.86 | 10.86 | 0.0 (0.0%) | 5,700 |