| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 10.96 | 11.13 | 10.96 | 11.13 | 11.13 | +0.27 (+2.49%) | 6,600 |
| 29 Aug 2023 | USD | 10.865 | 10.905 | 10.85 | 10.86 | 10.86 | 0.0 (0.0%) | 5,700 |
| 28 Aug 2023 | USD | 10.815 | 10.86 | 10.75 | 10.86 | 10.86 | +0.17 (+1.59%) | 218,900 |
| 25 Aug 2023 | USD | 10.66 | 10.69 | 10.56 | 10.69 | 10.69 | -0.01 (-0.09%) | 4,700 |
| 24 Aug 2023 | USD | 10.64 | 10.7 | 10.64 | 10.7 | 10.7 | -0.27 (-2.46%) | 1,200 |
| 23 Aug 2023 | USD | 10.955 | 10.97 | 10.928 | 10.97 | 10.97 | +0.11 (+1.01%) | 2,300 |
| 22 Aug 2023 | USD | 10.995 | 10.995 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 1,200 |
| 21 Aug 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 600 |
| 18 Aug 2023 | USD | 10.8 | 10.86 | 10.8 | 10.86 | 10.86 | -0.175 (-1.59%) | 1,500 |
| 17 Aug 2023 | USD | 11.093 | 11.093 | 11.035 | 11.035 | 11.035 | -0.025 (-0.23%) | 800 |
| 16 Aug 2023 | USD | 11.235 | 11.31 | 11.06 | 11.06 | 11.06 | -0.148 (-1.32%) | 4,300 |
| 15 Aug 2023 | USD | 11.25 | 11.25 | 11.12 | 11.208 | 11.208 | -0.052 (-0.46%) | 4,600 |
| 14 Aug 2023 | USD | 11.11 | 11.355 | 11.11 | 11.26 | 11.26 | +0.18 (+1.62%) | 9,900 |
| 11 Aug 2023 | USD | 11.11 | 11.2 | 11.08 | 11.08 | 11.08 | -0.145 (-1.29%) | 4,800 |
| 10 Aug 2023 | USD | 11.2 | 11.4 | 11.158 | 11.225 | 11.225 | +0.085 (+0.76%) | 3,800 |
| 9 Aug 2023 | USD | 11.14 | 11.25 | 11.08 | 11.14 | 11.14 | +0.11 (+1.00%) | 2,800 |
| 8 Aug 2023 | USD | 11.09 | 11.09 | 11.03 | 11.03 | 11.03 | -0.12 (-1.08%) | 2,500 |
| 7 Aug 2023 | USD | 11.23 | 11.23 | 11.15 | 11.15 | 11.15 | +0.29 (+2.67%) | 7,100 |
| 4 Aug 2023 | USD | 11.02 | 11.05 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 2,000 |
| 3 Aug 2023 | USD | 10.94 | 10.94 | 10.83 | 10.83 | 10.83 | -0.075 (-0.69%) | 1,200 |
| 2 Aug 2023 | USD | 10.97 | 10.98 | 10.86 | 10.905 | 10.905 | -0.34 (-3.02%) | 4,100 |
| 1 Aug 2023 | USD | 11.28 | 11.347 | 11.1 | 11.245 | 11.245 | -0.1 (-0.88%) | 2,500 |
| 31 Jul 2023 | USD | 11.38 | 11.38 | 11.29 | 11.345 | 11.345 | +0.015 (+0.13%) | 500 |
| 28 Jul 2023 | USD | 11.25 | 11.33 | 11.25 | 11.33 | 11.33 | +0.155 (+1.39%) | 500 |
| 27 Jul 2023 | USD | 11.11 | 11.175 | 11.11 | 11.175 | 11.175 | +0.155 (+1.41%) | 1,900 |
| 26 Jul 2023 | USD | 10.96 | 11.075 | 10.93 | 11.02 | 11.02 | +0.12 (+1.10%) | 6,000 |
| 25 Jul 2023 | USD | 10.84 | 11 | 10.84 | 10.9 | 10.9 | -0.098 (-0.89%) | 1,700 |
| 24 Jul 2023 | USD | 10.93 | 10.998 | 10.93 | 10.998 | 10.998 | -0.152 (-1.36%) | 2,500 |
| 21 Jul 2023 | USD | 11.17 | 11.173 | 11.15 | 11.15 | 11.15 | +0.085 (+0.77%) | 2,900 |
| 20 Jul 2023 | USD | 11.15 | 11.15 | 10.98 | 11.065 | 11.065 | -0.045 (-0.41%) | 1,800 |
