| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 11.23 | 11.23 | 11.11 | 11.11 | 11.11 | +0.001 (+0.01%) | 2,000 |
| 18 Jul 2023 | USD | 11.07 | 11.109 | 11.07 | 11.109 | 11.109 | +0.179 (+1.64%) | 2,500 |
| 17 Jul 2023 | USD | 11.09 | 11.09 | 10.93 | 10.93 | 10.93 | +0.05 (+0.46%) | 1,500 |
| 14 Jul 2023 | USD | 11.065 | 11.065 | 10.88 | 10.88 | 10.88 | -0.34 (-3.03%) | 800 |
| 13 Jul 2023 | USD | 11.065 | 11.22 | 11 | 11.22 | 11.22 | +0.11 (+0.99%) | 2,700 |
| 12 Jul 2023 | USD | 11.09 | 11.17 | 10.92 | 11.11 | 11.11 | +0.13 (+1.18%) | 6,400 |
| 11 Jul 2023 | USD | 10.91 | 10.98 | 10.85 | 10.98 | 10.98 | +0.12 (+1.10%) | 4,200 |
| 10 Jul 2023 | USD | 10.778 | 10.86 | 10.77 | 10.86 | 10.86 | +0.11 (+1.02%) | 2,500 |
| 7 Jul 2023 | USD | 10.688 | 10.775 | 10.688 | 10.75 | 10.75 | +0.11 (+1.03%) | 1,700 |
| 6 Jul 2023 | USD | 10.548 | 10.64 | 10.548 | 10.64 | 10.64 | -0.25 (-2.30%) | 2,700 |
| 5 Jul 2023 | USD | 10.92 | 10.92 | 10.72 | 10.89 | 10.89 | -0.06 (-0.55%) | 6,400 |
| 3 Jul 2023 | USD | 11.1 | 11.1 | 10.79 | 10.95 | 10.95 | +0.05 (+0.46%) | 3,600 |
| 30 Jun 2023 | USD | 10.79 | 10.925 | 10.79 | 10.9 | 10.9 | +0.31 (+2.93%) | 3,700 |
| 29 Jun 2023 | USD | 10.7 | 10.77 | 10.59 | 10.59 | 10.59 | -0.3 (-2.75%) | 8,000 |
| 28 Jun 2023 | USD | 10.835 | 10.89 | 10.71 | 10.89 | 10.89 | +0.1 (+0.93%) | 6,900 |
| 27 Jun 2023 | USD | 10.98 | 10.98 | 10.64 | 10.79 | 10.79 | +0.04 (+0.37%) | 8,400 |
| 26 Jun 2023 | USD | 10.69 | 10.75 | 10.645 | 10.75 | 10.75 | +0.34 (+3.27%) | 7,100 |
| 23 Jun 2023 | USD | 10.56 | 10.56 | 10.41 | 10.41 | 10.41 | -0.42 (-3.88%) | 11,900 |
| 22 Jun 2023 | USD | 10.76 | 10.83 | 10.76 | 10.83 | 10.83 | -0.19 (-1.72%) | 5,200 |
| 21 Jun 2023 | USD | 10.84 | 11.03 | 10.84 | 11.02 | 11.02 | +0.09 (+0.82%) | 2,800 |
| 20 Jun 2023 | USD | 10.935 | 11.01 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 2,600 |
| 16 Jun 2023 | USD | 11.135 | 11.2 | 11.05 | 11.06 | 11.06 | +0.12 (+1.10%) | 8,600 |
| 15 Jun 2023 | USD | 10.88 | 10.94 | 10.78 | 10.94 | 10.94 | +0.11 (+1.02%) | 4,700 |
| 14 Jun 2023 | USD | 10.95 | 11.01 | 10.76 | 10.83 | 10.83 | +0.035 (+0.32%) | 9,200 |
| 13 Jun 2023 | USD | 10.835 | 10.93 | 10.795 | 10.795 | 10.795 | +0.015 (+0.14%) | 14,500 |
| 12 Jun 2023 | USD | 10.82 | 10.88 | 10.715 | 10.78 | 10.78 | +0.08 (+0.75%) | 13,600 |
| 9 Jun 2023 | USD | 10.67 | 10.825 | 10.67 | 10.7 | 10.7 | +0.12 (+1.13%) | 22,900 |
| 8 Jun 2023 | USD | 10.47 | 10.58 | 10.47 | 10.58 | 10.58 | +0.18 (+1.73%) | 4,700 |
| 7 Jun 2023 | USD | 10.528 | 10.528 | 10.4 | 10.4 | 10.4 | -0.083 (-0.79%) | 8,100 |
| 6 Jun 2023 | USD | 10.46 | 10.548 | 10.42 | 10.483 | 10.483 | +0.043 (+0.41%) | 154,500 |
