Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 18,300 |
8 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.018 (+44.23%) | 400 |
5 Jun 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +0.002 (+4%) | 20,000 |
2 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0367 | 0.04 | 0.0367 | 0.04 | 0.04 | +0.004 (+10.19%) | 4,500 |
30 May 2023 | USD | 0.0368 | 0.0368 | 0.0363 | 0.0363 | 0.0363 | -0 (-1.09%) | 35,311 |
26 May 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.037 | 0.038 | 0.0367 | 0.0367 | 0.0367 | -0 (-0.81%) | 40,300 |
23 May 2023 | USD | 0.0407 | 0.0738 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 62,715 |
22 May 2023 | USD | 0.0579 | 0.074 | 0.0371 | 0.038 | 0.038 | -0.008 (-16.85%) | 83,151 |
19 May 2023 | USD | 0.04 | 0.0457 | 0.037 | 0.0457 | 0.0457 | +0.009 (+25.90%) | 30,111 |
18 May 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 1,300 |
17 May 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 10 |
15 May 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 2,000 |
12 May 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 60 |
8 May 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0 (+0.55%) | 6,727 |
5 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.008 (-17.95%) | 5,000 |
3 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 12,500 |
1 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 10,800 |
28 Apr 2023 | USD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.004 (+10.33%) | 4,200 |