Copper Lake Resources Ltd Recent Share Price (USX:WTCZF)

USX:WTCZF - Copper Lake Resources Ltd Copper Lake Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	USD	0.0426	0.0426	0.0426	0.0426	0.0426	0.0 (0.0%)	0
26 Apr 2023	USD	0.0426	0.0426	0.0426	0.0426	0.0426	0.0 (0.0%)	0
25 Apr 2023	USD	0.0426	0.0426	0.0426	0.0426	0.0426	-0.007 (-14.80%)	36,993
24 Apr 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
21 Apr 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,000
20 Apr 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,150
19 Apr 2023	USD	0.0511	0.0511	0.05	0.05	0.05	-0.01 (-16.11%)	174,798
18 Apr 2023	USD	0.0596	0.0596	0.0596	0.0596	0.0596	0.0 (0.0%)	0
17 Apr 2023	USD	0.0596	0.0596	0.0596	0.0596	0.0596	+0.008 (+16.41%)	3,350
14 Apr 2023	USD	0.0512	0.0512	0.0512	0.0512	0.0512	-0.006 (-10.96%)	12,000
13 Apr 2023	USD	0.0575	0.0575	0.0575	0.0575	0.0575	0.0 (0.0%)	53,290
12 Apr 2023	USD	0.0575	0.0575	0.0575	0.0575	0.0575	-0.003 (-4.17%)	22,000
11 Apr 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
10 Apr 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 Apr 2023	USD	0.05	0.06	0.05	0.06	0.06	+0.001 (+0.84%)	2,600
5 Apr 2023	USD	0.0595	0.0595	0.0595	0.0595	0.0595	0.0 (0.0%)	0
4 Apr 2023	USD	0.0595	0.0595	0.0595	0.0595	0.0595	0.0 (0.0%)	2,008
3 Apr 2023	USD	0.0456	0.0595	0.0456	0.0595	0.0595	-0.001 (-0.83%)	34,547
31 Mar 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	3,500
30 Mar 2023	USD	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	111,200
29 Mar 2023	USD	0.055	0.055	0.055	0.055	0.055	-0.019 (-25.68%)	43,333
28 Mar 2023	USD	0.074	0.074	0.074	0.074	0.074	0.0 (0.0%)	0
27 Mar 2023	USD	0.053	0.074	0.052	0.074	0.074	+0.017 (+29.60%)	70,000
24 Mar 2023	USD	0.0571	0.0571	0.0571	0.0571	0.0571	0.0 (0.0%)	0
23 Mar 2023	USD	0.0597	0.0597	0.0571	0.0571	0.0571	-0.018 (-23.77%)	12,500
22 Mar 2023	USD	0.0597	0.0749	0.0597	0.0749	0.0749	+0.012 (+19.08%)	115,000
21 Mar 2023	USD	0.0629	0.0629	0.0629	0.0629	0.0629	0.0 (0.0%)	0
20 Mar 2023	USD	0.0629	0.0629	0.0629	0.0629	0.0629	+0.003 (+5.18%)	3,000
17 Mar 2023	USD	0.0598	0.0598	0.0598	0.0598	0.0598	0.0 (0.0%)	0
16 Mar 2023	USD	0.06	0.06	0.0503	0.0598	0.0598	-0.006 (-9.39%)	88,990

Unicorn Response |