Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 115 |
13 Mar 2023 | USD | 0.08 | 0.08 | 0.0596 | 0.066 | 0.066 | +0.006 (+10.00%) | 22,438 |
10 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 60,050 |
8 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 143,333 |
7 Mar 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 15,600 |
6 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 40,038 |
3 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 5,000 |
2 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,400 |
1 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 10,010 |
28 Feb 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,600 |
27 Feb 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 22,264 |
24 Feb 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.06 | 0.075 | 0.06 | 0.065 | 0.065 | -0.025 (-27.78%) | 112,611 |
22 Feb 2023 | USD | 0.0702 | 0.09 | 0.07 | 0.09 | 0.09 | +0.029 (+47.30%) | 2,550 |
21 Feb 2023 | USD | 0.07 | 0.07 | 0.0611 | 0.0611 | 0.0611 | -0.009 (-12.96%) | 169,500 |
17 Feb 2023 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +0 (+0.29%) | 9,990 |
16 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 500 |
15 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1 | 0.1 | 0.0786 | 0.08 | 0.08 | -0.02 (-20%) | 61,300 |
13 Feb 2023 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 13,011 |
10 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,600 |
8 Feb 2023 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 6,600 |
7 Feb 2023 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 31,265 |
6 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.08 | 0.0859 | 0.08 | 0.08 | 0.08 | -0.006 (-7.51%) | 2,750 |
2 Feb 2023 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 650 |
1 Feb 2023 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -0.003 (-3.78%) | 500 |