Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 7,982 |
30 Jan 2023 | USD | 0.09 | 0.09 | 0.0899 | 0.0899 | 0.0899 | +0.02 (+28.43%) | 40,400 |
27 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-21.96%) | 25,583 |
26 Jan 2023 | USD | 0.0822 | 0.0897 | 0.0822 | 0.0897 | 0.0897 | +0.012 (+15.00%) | 18,868 |
25 Jan 2023 | USD | 0.0786 | 0.0786 | 0.077 | 0.078 | 0.078 | +0.001 (+0.91%) | 41,108 |
24 Jan 2023 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -0.003 (-3.38%) | 394 |
23 Jan 2023 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.01%) | 217,500 |
20 Jan 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 727 |
19 Jan 2023 | USD | 0.08 | 0.08 | 0.0792 | 0.0792 | 0.0792 | -0.001 (-1%) | 13,000 |
18 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.017 (-17.53%) | 7,180 |
17 Jan 2023 | USD | 0.097 | 0.097 | 0.0946 | 0.097 | 0.097 | -0.023 (-19.17%) | 13,801 |
13 Jan 2023 | USD | 0.1006 | 0.13 | 0.0971 | 0.12 | 0.12 | +0.03 (+33.33%) | 54,009 |
12 Jan 2023 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.008 (+9.76%) | 113,570 |
11 Jan 2023 | USD | 0.078 | 0.0896 | 0.078 | 0.082 | 0.082 | +0.005 (+6.49%) | 150,547 |
10 Jan 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.075 | 0.0875 | 0.069 | 0.077 | 0.077 | +0.013 (+19.57%) | 76,783 |
6 Jan 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -0.001 (-0.92%) | 10,000 |
5 Jan 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-0.76%) | 1,510 |
4 Jan 2023 | USD | 0.0685 | 0.0703 | 0.0599 | 0.0655 | 0.0655 | +0.011 (+19.09%) | 62,358 |
3 Jan 2023 | USD | 0.0551 | 0.0551 | 0.0464 | 0.055 | 0.055 | -0 (-0.72%) | 211,947 |
30 Dec 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 4,000 |
29 Dec 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +0 (+0.36%) | 70,000 |
28 Dec 2022 | USD | 0.0555 | 0.0555 | 0.055 | 0.0552 | 0.0552 | +0.019 (+53.33%) | 52,700 |
27 Dec 2022 | USD | 0.04 | 0.04 | 0.0352 | 0.036 | 0.036 | -0.013 (-26.53%) | 32,010 |
23 Dec 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 88,000 |
22 Dec 2022 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | 0.0 (0.0%) | 7,140 |
21 Dec 2022 | USD | 0.0419 | 0.049 | 0.04 | 0.049 | 0.049 | -0.001 (-1.41%) | 308,646 |
20 Dec 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0 (-0.60%) | 7,000 |
19 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 25,500 |
16 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |