Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.10%) | 3,000 |
14 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0.002 (+3.20%) | 5,000 |
13 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,000 |
12 Dec 2022 | USD | 0.056 | 0.056 | 0.0503 | 0.052 | 0.052 | -0.003 (-5.45%) | 187,500 |
9 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.42%) | 2,583 |
5 Dec 2022 | USD | 0.06 | 0.06 | 0.05 | 0.0512 | 0.0512 | -0.009 (-14.67%) | 48,980 |
2 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,500 |
29 Nov 2022 | USD | 0.0577 | 0.06 | 0.0577 | 0.06 | 0.06 | -0.004 (-6.25%) | 13,700 |
28 Nov 2022 | USD | 0.054 | 0.064 | 0.054 | 0.064 | 0.064 | +0.004 (+6.67%) | 31,624 |
25 Nov 2022 | USD | 0.064 | 0.064 | 0.05 | 0.06 | 0.06 | +0.001 (+1.69%) | 7,306 |
23 Nov 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0558 | 0.059 | 0.0558 | 0.059 | 0.059 | -0.002 (-2.80%) | 65,639 |
21 Nov 2022 | USD | 0.0517 | 0.065 | 0.05 | 0.0607 | 0.0607 | +0.012 (+24.64%) | 22,471 |
18 Nov 2022 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | +0 (+0.21%) | 3,000 |
17 Nov 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 11,926 |
16 Nov 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.001 (+2.10%) | 20,000 |
15 Nov 2022 | USD | 0.0516 | 0.0521 | 0.0476 | 0.0476 | 0.0476 | -0.004 (-8.64%) | 81,564 |
14 Nov 2022 | USD | 0.054 | 0.054 | 0.05 | 0.0521 | 0.0521 | +0.005 (+10.15%) | 122,931 |
11 Nov 2022 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0525 | 0.0525 | 0.0415 | 0.0473 | 0.0473 | -0.008 (-14.77%) | 52,050 |
9 Nov 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 1,564 |
8 Nov 2022 | USD | 0.05 | 0.0558 | 0.05 | 0.0555 | 0.0555 | -0.002 (-3.48%) | 39,400 |
7 Nov 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 750 |
4 Nov 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.19%) | 16,000 |
3 Nov 2022 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |