Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.0685 | 0.0685 | 0.0587 | 0.0587 | 0.0587 | -0.001 (-2.17%) | 107,150 |
1 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0 (+0.33%) | 20,016 |
31 Oct 2022 | USD | 0.0685 | 0.0685 | 0.0598 | 0.0598 | 0.0598 | -0 (-0.33%) | 8,002 |
28 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0 (-0.50%) | 18,719 |
27 Oct 2022 | USD | 0.068 | 0.068 | 0.0603 | 0.0603 | 0.0603 | +0.011 (+23.06%) | 25,000 |
26 Oct 2022 | USD | 0.069 | 0.069 | 0.049 | 0.049 | 0.049 | +0.003 (+5.60%) | 23,400 |
25 Oct 2022 | USD | 0.053 | 0.057 | 0.0464 | 0.0464 | 0.0464 | +0.001 (+1.75%) | 64,514 |
24 Oct 2022 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.055 | 0.055 | 0.0456 | 0.0456 | 0.0456 | -0.009 (-17.09%) | 43,964 |
20 Oct 2022 | USD | 0.055 | 0.055 | 0.0525 | 0.055 | 0.055 | +0.024 (+74.60%) | 29,180 |
19 Oct 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.024 (-42.73%) | 1,650 |
18 Oct 2022 | USD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 24,000 |
17 Oct 2022 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 74,276 |
14 Oct 2022 | USD | 0.0559 | 0.0559 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,500 |
13 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 49,800 |
10 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.008 (+17.92%) | 2,000 |
6 Oct 2022 | USD | 0.05 | 0.05 | 0.0424 | 0.0424 | 0.0424 | -0.008 (-15.20%) | 9,200 |
5 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 87,692 |
3 Oct 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 8,830 |
30 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 22,285 |
29 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 34,810 |
27 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.009 (-16.82%) | 15,005 |
26 Sep 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -0.001 (-1.46%) | 4,000 |