Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.0522 | 0.0549 | 0.045 | 0.0549 | 0.0549 | +0.006 (+12.04%) | 390,800 |
20 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0514 | 0.0548 | 0.049 | 0.049 | 0.049 | +0.004 (+8.41%) | 220,890 |
16 Sep 2022 | USD | 0.0453 | 0.0453 | 0.045 | 0.0452 | 0.0452 | -0 (-0.44%) | 32,400 |
15 Sep 2022 | USD | 0.05 | 0.05 | 0.0454 | 0.0454 | 0.0454 | -0.004 (-8.65%) | 6,340 |
14 Sep 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.001 (+1.43%) | 6,000 |
13 Sep 2022 | USD | 0.0555 | 0.0555 | 0.049 | 0.049 | 0.049 | -0.006 (-11.39%) | 41,000 |
12 Sep 2022 | USD | 0.0539 | 0.0554 | 0.0539 | 0.0553 | 0.0553 | +0.001 (+0.91%) | 26,801 |
9 Sep 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +0.001 (+2.62%) | 34,400 |
8 Sep 2022 | USD | 0.0532 | 0.0547 | 0.0497 | 0.0534 | 0.0534 | -0.002 (-2.73%) | 106,877 |
7 Sep 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0 (-0.18%) | 3,300 |
6 Sep 2022 | USD | 0.055 | 0.055 | 0.0497 | 0.055 | 0.055 | +0.003 (+5.16%) | 22,007 |
2 Sep 2022 | USD | 0.0496 | 0.0523 | 0.0496 | 0.0523 | 0.0523 | -0.008 (-12.69%) | 21,400 |
1 Sep 2022 | USD | 0.0494 | 0.0599 | 0.0494 | 0.0599 | 0.0599 | 0.0 (0.0%) | 9,600 |
31 Aug 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 1,255 |
29 Aug 2022 | USD | 0.045 | 0.0599 | 0.045 | 0.0599 | 0.0599 | 0.0 (0.0%) | 10,279 |
26 Aug 2022 | USD | 0.0529 | 0.0599 | 0.0529 | 0.0599 | 0.0599 | +0.004 (+6.96%) | 13,952 |
25 Aug 2022 | USD | 0.0527 | 0.06 | 0.0527 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,400 |
24 Aug 2022 | USD | 0.0587 | 0.0587 | 0.055 | 0.055 | 0.055 | -0.005 (-8.49%) | 89,000 |
23 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.002 (+3.62%) | 1,000 |
19 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 (-11.04%) | 1,000 |
17 Aug 2022 | USD | 0.0679 | 0.0679 | 0.0552 | 0.0652 | 0.0652 | +0.01 (+18.55%) | 21,450 |
16 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0529 | 0.0596 | 0.0529 | 0.055 | 0.055 | -0.002 (-3.34%) | 2,600 |
11 Aug 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0 (-0.18%) | 900 |
10 Aug 2022 | USD | 0.0589 | 0.0589 | 0.0543 | 0.057 | 0.057 | -0.011 (-16.05%) | 15,200 |