Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.05 | 0.0679 | 0.0452 | 0.0679 | 0.0679 | +0.01 (+17.07%) | 22,929 |
8 Aug 2022 | USD | 0.0597 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 127,566 |
5 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 22,500 |
4 Aug 2022 | USD | 0.0544 | 0.057 | 0.0544 | 0.057 | 0.057 | +0.006 (+12.43%) | 7,000 |
3 Aug 2022 | USD | 0.0569 | 0.0679 | 0.0507 | 0.0507 | 0.0507 | -0.017 (-25.33%) | 4,481 |
2 Aug 2022 | USD | 0.0583 | 0.0679 | 0.05 | 0.0679 | 0.0679 | +0.027 (+65.21%) | 1,064,500 |
1 Aug 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0448 | 0.0448 | 0.0411 | 0.0411 | 0.0411 | -0.027 (-39.56%) | 1,500,000 |
28 Jul 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 5,000 |
27 Jul 2022 | USD | 0.0663 | 0.069 | 0.0663 | 0.069 | 0.069 | +0.011 (+18.35%) | 36,115 |
26 Jul 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.009 (+17.07%) | 8,092 |
25 Jul 2022 | USD | 0.0663 | 0.0663 | 0.0401 | 0.0498 | 0.0498 | -0.017 (-25.67%) | 524,000 |
22 Jul 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0 (-0.15%) | 15,000 |
20 Jul 2022 | USD | 0.0511 | 0.0671 | 0.05 | 0.0671 | 0.0671 | -0 (-0.15%) | 1,029,769 |
19 Jul 2022 | USD | 0.04 | 0.0672 | 0.04 | 0.0672 | 0.0672 | +0.012 (+22.18%) | 125,000 |
18 Jul 2022 | USD | 0.0566 | 0.068 | 0.055 | 0.055 | 0.055 | -0.01 (-15.12%) | 647,100 |
15 Jul 2022 | USD | 0.069 | 0.069 | 0.056 | 0.0648 | 0.0648 | +0.005 (+8%) | 180,394 |
14 Jul 2022 | USD | 0.069 | 0.069 | 0.055 | 0.06 | 0.06 | -0.009 (-12.92%) | 13,897 |
13 Jul 2022 | USD | 0.0553 | 0.07 | 0.0531 | 0.0689 | 0.0689 | +0.006 (+10.24%) | 43,500 |
12 Jul 2022 | USD | 0.068 | 0.068 | 0.0605 | 0.0625 | 0.0625 | -0.002 (-3.25%) | 187,900 |
11 Jul 2022 | USD | 0.0799 | 0.0799 | 0.0646 | 0.0646 | 0.0646 | -0.001 (-0.77%) | 308,934 |
8 Jul 2022 | USD | 0.0745 | 0.0745 | 0.0648 | 0.0651 | 0.0651 | +0.005 (+7.60%) | 101,743 |
7 Jul 2022 | USD | 0.0551 | 0.073 | 0.0551 | 0.0605 | 0.0605 | +0.004 (+7.84%) | 44,744 |
6 Jul 2022 | USD | 0.0675 | 0.0675 | 0.0558 | 0.0561 | 0.0561 | -0.014 (-20.20%) | 709,571 |
5 Jul 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | -0.003 (-4.09%) | 3,000 |
1 Jul 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.011 (+17.85%) | 2,009 |
30 Jun 2022 | USD | 0.065 | 0.0736 | 0.0622 | 0.0622 | 0.0622 | -0.009 (-12.02%) | 21,120 |
29 Jun 2022 | USD | 0.0697 | 0.0737 | 0.0697 | 0.0707 | 0.0707 | +0.001 (+1.43%) | 89,636 |
28 Jun 2022 | USD | 0.0698 | 0.07 | 0.0697 | 0.0697 | 0.0697 | +0.019 (+38.02%) | 19,601 |