Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.011 | 0.0114 | 0.011 | 0.0114 | 0.0114 | -0.008 (-40%) | 35,000 |
19 Aug 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.008 (+72.73%) | 10,000 |
16 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,000 |
15 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 10,000 |
14 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 30,000 |
12 Aug 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.009 (+90.00%) | 1,002 |
5 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 9,967 |
1 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0189 | 0.0189 | 0.0145 | 0.015 | 0.015 | +0.008 (+108.33%) | 146,900 |
30 Jul 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.013 | 0.013 | 0.0072 | 0.0072 | 0.0072 | -0.006 (-44.62%) | 60,999 |
25 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,000 |
24 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 15,000 |
23 Jul 2024 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 12,700 |
22 Jul 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,002 |
19 Jul 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20.53%) | 501 |
17 Jul 2024 | USD | 0.0112 | 0.0189 | 0.0112 | 0.0151 | 0.0151 | -0.004 (-20.11%) | 4,259 |
16 Jul 2024 | USD | 0.015 | 0.0189 | 0.015 | 0.0189 | 0.0189 | +0.008 (+71.82%) | 5,062 |
15 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-20.86%) | 17,502 |
11 Jul 2024 | USD | 0.011 | 0.0139 | 0.011 | 0.0139 | 0.0139 | -0.006 (-30.50%) | 121,004 |
10 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 113 |