Copper Lake Resources Ltd Recent Share Price (USX:WTCZF)

USX:WTCZF - Copper Lake Resources Ltd Copper Lake Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	USD	0.059	0.059	0.0505	0.0505	0.0505	-0.009 (-14.41%)	92,235
24 Jun 2022	USD	0.0576	0.08	0.0566	0.059	0.059	+0.009 (+18%)	77,100
23 Jun 2022	USD	0.054	0.054	0.05	0.05	0.05	-0.018 (-26.47%)	60,217
22 Jun 2022	USD	0.08	0.08	0.0588	0.068	0.068	+0.002 (+3.19%)	16,737
21 Jun 2022	USD	0.04	0.0696	0.04	0.0659	0.0659	+0.016 (+32.06%)	132,868
17 Jun 2022	USD	0.0475	0.0818	0.0475	0.0499	0.0499	+0.008 (+20.24%)	44,891
16 Jun 2022	USD	0.051	0.051	0.04	0.0415	0.0415	+0.002 (+3.75%)	9,500
15 Jun 2022	USD	0.0522	0.0522	0.04	0.04	0.04	-0.004 (-8.68%)	19,990
14 Jun 2022	USD	0.051	0.051	0.0438	0.0438	0.0438	-0.008 (-15.77%)	4,500
13 Jun 2022	USD	0.052	0.052	0.0507	0.052	0.052	0.0 (0.0%)	149,000
10 Jun 2022	USD	0.052	0.052	0.052	0.052	0.052	-0.001 (-1.89%)	1,000
9 Jun 2022	USD	0.053	0.053	0.053	0.053	0.053	+0.001 (+1.92%)	38,084
8 Jun 2022	USD	0.073	0.073	0.052	0.052	0.052	-0.023 (-30.67%)	31,500
7 Jun 2022	USD	0.0637	0.075	0.0598	0.075	0.075	0.0 (0.0%)	38,000
6 Jun 2022	USD	0.075	0.075	0.075	0.075	0.075	+0.015 (+25%)	1,600
3 Jun 2022	USD	0.06	0.06	0.06	0.06	0.06	+0.004 (+8.11%)	4,500
2 Jun 2022	USD	0.0555	0.0555	0.0555	0.0555	0.0555	0.0 (0.0%)	0
1 Jun 2022	USD	0.047	0.0875	0.047	0.0555	0.0555	-0.004 (-6.41%)	25,450
31 May 2022	USD	0.0626	0.0875	0.0552	0.0593	0.0593	-0.001 (-1.17%)	10,650
27 May 2022	USD	0.095	0.095	0.0539	0.06	0.06	+0.001 (+2.04%)	130,101
26 May 2022	USD	0.0468	0.06	0.0468	0.0588	0.0588	+0.008 (+16.21%)	51,625
25 May 2022	USD	0.0506	0.0506	0.0506	0.0506	0.0506	0.0 (0.0%)	0
24 May 2022	USD	0.0506	0.0506	0.0506	0.0506	0.0506	-0.006 (-11.38%)	10,000
23 May 2022	USD	0.0492	0.0624	0.0492	0.0571	0.0571	-0.006 (-9.79%)	18,500
20 May 2022	USD	0.0547	0.0633	0.0531	0.0633	0.0633	+0.013 (+26.60%)	28,100
19 May 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
18 May 2022	USD	0.0622	0.0622	0.045	0.05	0.05	-0.002 (-3.29%)	41,939
17 May 2022	USD	0.061	0.095	0.04	0.0517	0.0517	-0.005 (-9.30%)	45,997
16 May 2022	USD	0.0606	0.09	0.0505	0.057	0.057	-0.038 (-40%)	78,331
13 May 2022	USD	0.043	0.095	0.039	0.095	0.095	+0.051 (+115.42%)	502,172

Unicorn Response |