Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.06 | 0.06 | 0.039 | 0.0441 | 0.0441 | -0.007 (-14.37%) | 678,308 |
11 May 2022 | USD | 0.0527 | 0.085 | 0.0462 | 0.0515 | 0.0515 | -0.038 (-42.78%) | 175,732 |
10 May 2022 | USD | 0.0675 | 0.09 | 0.05 | 0.09 | 0.09 | +0.023 (+33.73%) | 80,431 |
9 May 2022 | USD | 0.054 | 0.0673 | 0.054 | 0.0673 | 0.0673 | -0.001 (-1.61%) | 10,588 |
6 May 2022 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.008 (+14.00%) | 558 |
5 May 2022 | USD | 0.0585 | 0.0661 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 69,900 |
4 May 2022 | USD | 0.0683 | 0.07 | 0.0663 | 0.07 | 0.07 | -0.001 (-1.41%) | 45,396 |
3 May 2022 | USD | 0.0779 | 0.0779 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,212 |
2 May 2022 | USD | 0.0813 | 0.0813 | 0.07 | 0.07 | 0.07 | -0.014 (-16.27%) | 34,150 |
29 Apr 2022 | USD | 0.0805 | 0.089 | 0.08 | 0.0836 | 0.0836 | +0.004 (+4.50%) | 12,720 |
28 Apr 2022 | USD | 0.0836 | 0.0836 | 0.0721 | 0.08 | 0.08 | -0.04 (-33.28%) | 20,177 |
27 Apr 2022 | USD | 0.0818 | 0.1199 | 0.0675 | 0.1199 | 0.1199 | +0.045 (+60.29%) | 31,500 |
26 Apr 2022 | USD | 0.075 | 0.075 | 0.0707 | 0.0748 | 0.0748 | -0 (-0.27%) | 8,100 |
25 Apr 2022 | USD | 0.0784 | 0.0784 | 0.075 | 0.075 | 0.075 | -0.001 (-1.45%) | 315,200 |
22 Apr 2022 | USD | 0.0749 | 0.0806 | 0.0749 | 0.0761 | 0.0761 | -0.005 (-6.28%) | 12,000 |
21 Apr 2022 | USD | 0.0838 | 0.0839 | 0.0795 | 0.0812 | 0.0812 | -0.006 (-7.20%) | 170,990 |
20 Apr 2022 | USD | 0.091 | 0.0978 | 0.0703 | 0.0875 | 0.0875 | -0.014 (-13.79%) | 32,230 |
19 Apr 2022 | USD | 0.0924 | 0.1299 | 0.0853 | 0.1015 | 0.1015 | +0.02 (+24.08%) | 69,093 |
18 Apr 2022 | USD | 0.08 | 0.0949 | 0.0727 | 0.0818 | 0.0818 | +0.001 (+0.99%) | 17,863 |
14 Apr 2022 | USD | 0.0847 | 0.0889 | 0.0795 | 0.081 | 0.081 | -0.001 (-1.34%) | 77,239 |
13 Apr 2022 | USD | 0.0868 | 0.091 | 0.0794 | 0.0821 | 0.0821 | -0.012 (-12.47%) | 80,201 |
12 Apr 2022 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.002 (+2.07%) | 100 |
11 Apr 2022 | USD | 0.093 | 0.093 | 0.0868 | 0.0919 | 0.0919 | -0.001 (-0.54%) | 30,990 |
8 Apr 2022 | USD | 0.1168 | 0.1168 | 0.0924 | 0.0924 | 0.0924 | -0.003 (-2.94%) | 4,850 |
7 Apr 2022 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +0.006 (+6.49%) | 5,000 |
6 Apr 2022 | USD | 0.1185 | 0.1185 | 0.0894 | 0.0894 | 0.0894 | -0.001 (-1.11%) | 3,911 |
5 Apr 2022 | USD | 0.1073 | 0.1189 | 0.0904 | 0.0904 | 0.0904 | -0.016 (-15.20%) | 19,950 |
4 Apr 2022 | USD | 0.1041 | 0.1066 | 0.1041 | 0.1066 | 0.1066 | +0.005 (+5.23%) | 17,193 |
1 Apr 2022 | USD | 0.11 | 0.11 | 0.097 | 0.1013 | 0.1013 | -0.003 (-2.78%) | 15,100 |
31 Mar 2022 | USD | 0.11 | 0.1119 | 0.1042 | 0.1042 | 0.1042 | +0.003 (+2.96%) | 65,080 |