| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 0.1054 | 0.1545 | 0.1012 | 0.1012 | 0.1012 | +0.002 (+2.12%) | 34,602 |
| 29 Mar 2022 | USD | 0.106 | 0.106 | 0.0991 | 0.0991 | 0.0991 | -0.001 (-0.90%) | 146,584 |
| 28 Mar 2022 | USD | 0.112 | 0.112 | 0.0936 | 0.1 | 0.1 | -0.012 (-10.87%) | 73,757 |
| 25 Mar 2022 | USD | 0.1159 | 0.1186 | 0.1089 | 0.1122 | 0.1122 | -0.005 (-4.51%) | 53,420 |
| 24 Mar 2022 | USD | 0.13 | 0.13 | 0.105 | 0.1175 | 0.1175 | -0.012 (-8.99%) | 560,183 |
| 23 Mar 2022 | USD | 0.12 | 0.1291 | 0.1082 | 0.1291 | 0.1291 | +0.008 (+6.87%) | 126,384 |
| 22 Mar 2022 | USD | 0.1139 | 0.121 | 0.105 | 0.1208 | 0.1208 | +0.003 (+2.46%) | 42,801 |
| 21 Mar 2022 | USD | 0.1117 | 0.1179 | 0.1114 | 0.1179 | 0.1179 | -0.002 (-1.75%) | 55,900 |
| 18 Mar 2022 | USD | 0.113 | 0.1287 | 0.1068 | 0.12 | 0.12 | +0.006 (+5.54%) | 44,914 |
| 17 Mar 2022 | USD | 0.1147 | 0.1147 | 0.1018 | 0.1137 | 0.1137 | -0.004 (-3.56%) | 35,100 |
| 16 Mar 2022 | USD | 0.1182 | 0.12 | 0.1139 | 0.1179 | 0.1179 | +0.002 (+1.81%) | 86,706 |
| 15 Mar 2022 | USD | 0.121 | 0.121 | 0.1158 | 0.1158 | 0.1158 | -0.001 (-1.03%) | 22,340 |
| 14 Mar 2022 | USD | 0.1373 | 0.1373 | 0.1169 | 0.117 | 0.117 | -0.016 (-12.29%) | 50,748 |
| 11 Mar 2022 | USD | 0.1473 | 0.1473 | 0.1316 | 0.1334 | 0.1334 | -0.015 (-10.29%) | 23,254 |
| 10 Mar 2022 | USD | 0.141 | 0.1499 | 0.1409 | 0.1487 | 0.1487 | +0.006 (+4.50%) | 24,875 |
| 9 Mar 2022 | USD | 0.1423 | 0.1498 | 0.132 | 0.1423 | 0.1423 | +0.01 (+7.80%) | 7,300 |
| 8 Mar 2022 | USD | 0.1322 | 0.1381 | 0.127 | 0.132 | 0.132 | -0.009 (-6.12%) | 40,596 |
| 7 Mar 2022 | USD | 0.1169 | 0.155 | 0.1169 | 0.1406 | 0.1406 | +0 (+0.21%) | 370,052 |
| 4 Mar 2022 | USD | 0.1439 | 0.1585 | 0.1287 | 0.1403 | 0.1403 | -0.003 (-2.37%) | 168,843 |
| 3 Mar 2022 | USD | 0.144 | 0.144 | 0.14 | 0.1437 | 0.1437 | +0.004 (+2.64%) | 71,598 |
| 2 Mar 2022 | USD | 0.1311 | 0.1439 | 0.1311 | 0.14 | 0.14 | +0.01 (+7.69%) | 52,095 |
| 1 Mar 2022 | USD | 0.16 | 0.16 | 0.0902 | 0.13 | 0.13 | -0.004 (-2.99%) | 48,871 |
| 28 Feb 2022 | USD | 0.1277 | 0.144 | 0.12 | 0.134 | 0.134 | +0.014 (+11.85%) | 244,437 |
| 25 Feb 2022 | USD | 0.1174 | 0.1218 | 0.1174 | 0.1198 | 0.1198 | +0.01 (+8.81%) | 76,434 |
| 24 Feb 2022 | USD | 0.1 | 0.1187 | 0.0917 | 0.1101 | 0.1101 | +0.002 (+2.13%) | 44,242 |
| 23 Feb 2022 | USD | 0.1099 | 0.1099 | 0.102 | 0.1078 | 0.1078 | +0.004 (+3.75%) | 47,146 |
| 22 Feb 2022 | USD | 0.115 | 0.115 | 0.1 | 0.1039 | 0.1039 | -0.015 (-12.98%) | 208,122 |
| 18 Feb 2022 | USD | 0.113 | 0.1213 | 0.104 | 0.1194 | 0.1194 | +0.007 (+6.13%) | 43,235 |
| 17 Feb 2022 | USD | 0.15 | 0.15 | 0.1062 | 0.1125 | 0.1125 | -0.022 (-16.67%) | 182,185 |
| 16 Feb 2022 | USD | 0.15 | 0.15 | 0.1261 | 0.135 | 0.135 | -0.006 (-4.39%) | 50,957 |
