Copper Lake Resources Ltd Recent Share Price (USX:WTCZF)

USX:WTCZF - Copper Lake Resources Ltd Copper Lake Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	0.1051	0.12	0.074	0.1196	0.1196	+0.02 (+19.60%)	305,661
31 Dec 2021	USD	0.0964	0.1053	0.087	0.1	0.1	+0.006 (+6.61%)	231,243
30 Dec 2021	USD	0.079	0.0938	0.0761	0.0938	0.0938	+0.015 (+19.49%)	364,240
29 Dec 2021	USD	0.0742	0.0821	0.0715	0.0785	0.0785	+0.005 (+7.09%)	417,894
28 Dec 2021	USD	0.0462	0.0737	0.0462	0.0733	0.0733	+0 (+0.41%)	36,187
27 Dec 2021	USD	0.074	0.074	0.073	0.073	0.073	+0.004 (+5.80%)	28,227
23 Dec 2021	USD	0.0581	0.0703	0.0581	0.069	0.069	+0.004 (+6.32%)	315,713
22 Dec 2021	USD	0.0661	0.069	0.0649	0.0649	0.0649	+0.008 (+13.86%)	203,300
21 Dec 2021	USD	0.0632	0.0701	0.057	0.057	0.057	-0.002 (-3.39%)	14,220
20 Dec 2021	USD	0.059	0.0605	0.0484	0.059	0.059	-0.001 (-1.67%)	204,153
17 Dec 2021	USD	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	31,808
16 Dec 2021	USD	0.055	0.055	0.0525	0.055	0.055	+0.003 (+5.77%)	74,596
15 Dec 2021	USD	0.0566	0.0566	0.0504	0.052	0.052	-0.006 (-10.81%)	45,391
14 Dec 2021	USD	0.0598	0.0607	0.0583	0.0583	0.0583	+0.002 (+4.29%)	4,716
13 Dec 2021	USD	0.045	0.0559	0.045	0.0559	0.0559	-0 (-0.36%)	54,756
10 Dec 2021	USD	0.0561	0.0561	0.0561	0.0561	0.0561	+0.004 (+7.47%)	105,000
9 Dec 2021	USD	0.0461	0.0522	0.0461	0.0522	0.0522	+0.001 (+1.75%)	1,757
8 Dec 2021	USD	0.0513	0.0513	0.0513	0.0513	0.0513	0.0 (0.0%)	0
7 Dec 2021	USD	0.0575	0.0575	0.0462	0.0513	0.0513	-0.005 (-8.39%)	469,244
6 Dec 2021	USD	0.0496	0.056	0.0496	0.056	0.056	+0.001 (+1.82%)	100,323
3 Dec 2021	USD	0.052	0.055	0.042	0.055	0.055	+0.003 (+5.77%)	58,058
2 Dec 2021	USD	0.0452	0.0544	0.0452	0.052	0.052	+0.006 (+13.79%)	496,906
1 Dec 2021	USD	0.0498	0.05	0.0457	0.0457	0.0457	-0.004 (-8.60%)	89,000
30 Nov 2021	USD	0.05	0.05	0.0451	0.05	0.05	-0.005 (-9.09%)	37,957
29 Nov 2021	USD	0.0575	0.063	0.0548	0.055	0.055	+0.005 (+9.34%)	62,947
26 Nov 2021	USD	0.056	0.056	0.0503	0.0503	0.0503	+0 (+0.40%)	88,285
24 Nov 2021	USD	0.0505	0.0541	0.05	0.0501	0.0501	-0.006 (-11.17%)	75,164
23 Nov 2021	USD	0.059	0.059	0.05	0.0564	0.0564	-0.004 (-6%)	8,600
22 Nov 2021	USD	0.0645	0.0645	0.06	0.06	0.06	+0.001 (+1.69%)	10,232
19 Nov 2021	USD	0.052	0.062	0.052	0.059	0.059	+0.007 (+13.46%)	117,101

Unicorn Response |