Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.0554 | 0.0554 | 0.052 | 0.052 | 0.052 | -0.009 (-14.33%) | 60,773 |
17 Nov 2021 | USD | 0.0608 | 0.0608 | 0.0603 | 0.0607 | 0.0607 | +0.004 (+6.49%) | 1,457 |
16 Nov 2021 | USD | 0.055 | 0.0598 | 0.055 | 0.057 | 0.057 | -0 (-0.18%) | 32,250 |
15 Nov 2021 | USD | 0.0587 | 0.0587 | 0.0549 | 0.0571 | 0.0571 | -0.004 (-6.39%) | 29,940 |
12 Nov 2021 | USD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.005 (+9.71%) | 64,603 |
11 Nov 2021 | USD | 0.079 | 0.079 | 0.0556 | 0.0556 | 0.0556 | +0.003 (+4.91%) | 54,766 |
10 Nov 2021 | USD | 0.0575 | 0.0575 | 0.053 | 0.053 | 0.053 | -0.004 (-7.83%) | 24,200 |
9 Nov 2021 | USD | 0.0562 | 0.0575 | 0.0561 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 30,280 |
8 Nov 2021 | USD | 0.0615 | 0.0615 | 0.0585 | 0.06 | 0.06 | -0.002 (-3.85%) | 108,266 |
5 Nov 2021 | USD | 0.0575 | 0.0624 | 0.0575 | 0.0624 | 0.0624 | +0.005 (+8.15%) | 2,701 |
4 Nov 2021 | USD | 0.0625 | 0.0625 | 0.0575 | 0.0577 | 0.0577 | -0.005 (-7.68%) | 32,400 |
3 Nov 2021 | USD | 0.06 | 0.0625 | 0.06 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 12,400 |
2 Nov 2021 | USD | 0.06 | 0.0671 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 12,010 |
1 Nov 2021 | USD | 0.06 | 0.066 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 33,757 |
29 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.15%) | 12,250 |
28 Oct 2021 | USD | 0.06 | 0.0664 | 0.06 | 0.0607 | 0.0607 | -0.005 (-7.89%) | 123,900 |
27 Oct 2021 | USD | 0.0698 | 0.0699 | 0.0561 | 0.0659 | 0.0659 | -0.012 (-15.19%) | 297,263 |
26 Oct 2021 | USD | 0.078 | 0.078 | 0.067 | 0.0777 | 0.0777 | +0.007 (+9.44%) | 19,921 |
25 Oct 2021 | USD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | +0.005 (+7.58%) | 99,274 |
22 Oct 2021 | USD | 0.0704 | 0.078 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 17,400 |
21 Oct 2021 | USD | 0.073 | 0.073 | 0.066 | 0.066 | 0.066 | +0.002 (+3.61%) | 9,924 |
20 Oct 2021 | USD | 0.07 | 0.07 | 0.0637 | 0.0637 | 0.0637 | -0.006 (-8.87%) | 17,960 |
19 Oct 2021 | USD | 0.07 | 0.0768 | 0.0603 | 0.0699 | 0.0699 | +0 (+0.14%) | 12,839 |
18 Oct 2021 | USD | 0.0699 | 0.07 | 0.0634 | 0.0698 | 0.0698 | +0.004 (+6.08%) | 49,293 |
15 Oct 2021 | USD | 0.0646 | 0.0672 | 0.0593 | 0.0658 | 0.0658 | 0.0 (0.0%) | 63,500 |
14 Oct 2021 | USD | 0.0548 | 0.078 | 0.0548 | 0.0658 | 0.0658 | +0.01 (+17.29%) | 269,837 |
13 Oct 2021 | USD | 0.0522 | 0.0644 | 0.0522 | 0.0561 | 0.0561 | -0.004 (-6.81%) | 155,307 |
12 Oct 2021 | USD | 0.0599 | 0.0602 | 0.0545 | 0.0602 | 0.0602 | +0.003 (+4.70%) | 98,085 |
11 Oct 2021 | USD | 0.06 | 0.06 | 0.0575 | 0.0575 | 0.0575 | +0 (+0.35%) | 5,853 |
8 Oct 2021 | USD | 0.055 | 0.0602 | 0.052 | 0.0573 | 0.0573 | +0.002 (+4.18%) | 177,674 |