Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.0507 | 0.057 | 0.0507 | 0.055 | 0.055 | +0.004 (+6.80%) | 14,018 |
6 Oct 2021 | USD | 0.0514 | 0.0568 | 0.0465 | 0.0515 | 0.0515 | 0.0 (0.0%) | 280,788 |
5 Oct 2021 | USD | 0.0438 | 0.0527 | 0.0438 | 0.0515 | 0.0515 | +0.008 (+17.31%) | 177,311 |
4 Oct 2021 | USD | 0.0445 | 0.0445 | 0.0438 | 0.0439 | 0.0439 | 0.0 (0.0%) | 1,615 |
1 Oct 2021 | USD | 0.0389 | 0.0439 | 0.0389 | 0.0439 | 0.0439 | 0.0 (0.0%) | 11,286 |
30 Sep 2021 | USD | 0.044 | 0.044 | 0.0439 | 0.0439 | 0.0439 | -0 (-0.23%) | 4,320 |
29 Sep 2021 | USD | 0.0378 | 0.044 | 0.0378 | 0.044 | 0.044 | +0.004 (+9.45%) | 10,333 |
28 Sep 2021 | USD | 0.038 | 0.0402 | 0.038 | 0.0402 | 0.0402 | +0.001 (+3.61%) | 30,200 |
27 Sep 2021 | USD | 0.0365 | 0.039 | 0.0365 | 0.0388 | 0.0388 | +0.001 (+2.11%) | 73,501 |
24 Sep 2021 | USD | 0.0311 | 0.0386 | 0.0311 | 0.038 | 0.038 | -0.001 (-2.56%) | 79,490 |
23 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0393 | 0.0393 | 0.039 | 0.039 | 0.039 | +0.005 (+13.37%) | 28,000 |
21 Sep 2021 | USD | 0.0377 | 0.0398 | 0.0344 | 0.0344 | 0.0344 | -0.004 (-11.57%) | 305,500 |
20 Sep 2021 | USD | 0.0344 | 0.0389 | 0.028 | 0.0389 | 0.0389 | -0.004 (-9.95%) | 574,990 |
17 Sep 2021 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.003 (+8%) | 5,400 |
16 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,580 |
15 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0435 | 0.0435 | 0.04 | 0.04 | 0.04 | -0.001 (-2.20%) | 12,297 |
13 Sep 2021 | USD | 0.0425 | 0.0425 | 0.04 | 0.0409 | 0.0409 | -0.003 (-7.05%) | 17,089 |
10 Sep 2021 | USD | 0.0398 | 0.0475 | 0.0378 | 0.044 | 0.044 | +0.004 (+10.00%) | 237,100 |
9 Sep 2021 | USD | 0.0348 | 0.04 | 0.0348 | 0.04 | 0.04 | +0 (+1.01%) | 125,437 |
8 Sep 2021 | USD | 0.0348 | 0.0396 | 0.0348 | 0.0396 | 0.0396 | +0.012 (+42.96%) | 125,363 |
7 Sep 2021 | USD | 0.0358 | 0.0378 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-5.78%) | 442,377 |
3 Sep 2021 | USD | 0.035 | 0.0358 | 0.0294 | 0.0294 | 0.0294 | +0.001 (+3.16%) | 87,769 |
2 Sep 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 35,000 |
1 Sep 2021 | USD | 0.0345 | 0.0345 | 0.0277 | 0.0277 | 0.0277 | -0.007 (-19.71%) | 59,435 |
31 Aug 2021 | USD | 0.0354 | 0.0354 | 0.0345 | 0.0345 | 0.0345 | -0 (-1.15%) | 38,500 |
30 Aug 2021 | USD | 0.0358 | 0.0358 | 0.028 | 0.0349 | 0.0349 | +0.007 (+24.64%) | 39,865 |
27 Aug 2021 | USD | 0.028 | 0.0324 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 111,200 |
26 Aug 2021 | USD | 0.0342 | 0.035 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 79,200 |