Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 25,000 |
20 Aug 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 6,700 |
18 Aug 2021 | USD | 0.0303 | 0.0303 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 18,950 |
17 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 14,000 |
16 Aug 2021 | USD | 0.0379 | 0.0379 | 0.028 | 0.028 | 0.028 | -0.009 (-23.71%) | 14,885 |
13 Aug 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0.004 (+11.55%) | 1,000 |
12 Aug 2021 | USD | 0.0358 | 0.0358 | 0.0329 | 0.0329 | 0.0329 | -0.003 (-8.10%) | 24,000 |
11 Aug 2021 | USD | 0.0379 | 0.0379 | 0.0313 | 0.0358 | 0.0358 | 0.0 (0.0%) | 31,200 |
10 Aug 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0358 | 0.0358 | 0.033 | 0.0358 | 0.0358 | +0.007 (+23.45%) | 17,750 |
6 Aug 2021 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 42,000 |
5 Aug 2021 | USD | 0.0368 | 0.0368 | 0.028 | 0.028 | 0.028 | -0.004 (-11.95%) | 1,400 |
4 Aug 2021 | USD | 0.0359 | 0.0399 | 0.0275 | 0.0318 | 0.0318 | -0 (-0.31%) | 69,112 |
3 Aug 2021 | USD | 0.033 | 0.04 | 0.029 | 0.0319 | 0.0319 | -0.004 (-11.39%) | 81,600 |
2 Aug 2021 | USD | 0.035 | 0.04 | 0.035 | 0.036 | 0.036 | +0.005 (+16.13%) | 626,650 |
30 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 40,000 |
29 Jul 2021 | USD | 0.0328 | 0.0328 | 0.028 | 0.031 | 0.031 | -0.004 (-11.43%) | 62,063 |
28 Jul 2021 | USD | 0.0318 | 0.0355 | 0.0318 | 0.035 | 0.035 | +0.009 (+35.14%) | 3,500 |
27 Jul 2021 | USD | 0.0355 | 0.0355 | 0.0258 | 0.0259 | 0.0259 | -0.002 (-7.50%) | 1,389,106 |
26 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 12,522 |
23 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 36,000 |
22 Jul 2021 | USD | 0.027 | 0.036 | 0.027 | 0.036 | 0.036 | +0.008 (+29.03%) | 44,395 |
21 Jul 2021 | USD | 0.0299 | 0.0299 | 0.0279 | 0.0279 | 0.0279 | -0.003 (-10%) | 175,373 |
20 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | -0.003 (-8.82%) | 78,240 |
16 Jul 2021 | USD | 0.0377 | 0.0377 | 0.034 | 0.034 | 0.034 | -0.003 (-7.10%) | 2,100 |
15 Jul 2021 | USD | 0.032 | 0.0366 | 0.028 | 0.0366 | 0.0366 | +0.009 (+30.71%) | 126,000 |