Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 30,149 |
13 Jul 2021 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | -0.008 (-21.05%) | 6,850 |
12 Jul 2021 | USD | 0.028 | 0.042 | 0.028 | 0.038 | 0.038 | 0.0 (0.0%) | 9,000 |
9 Jul 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.01 (+35.71%) | 11,000 |
8 Jul 2021 | USD | 0.0326 | 0.0326 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 30,000 |
7 Jul 2021 | USD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 117,870 |
6 Jul 2021 | USD | 0.028 | 0.038 | 0.028 | 0.03 | 0.03 | +0.001 (+4.53%) | 44,480 |
2 Jul 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.03 | 0.0322 | 0.028 | 0.0287 | 0.0287 | -0.001 (-4.33%) | 26,973 |
30 Jun 2021 | USD | 0.03 | 0.033 | 0.0292 | 0.03 | 0.03 | -0.003 (-7.69%) | 64,583 |
29 Jun 2021 | USD | 0.036 | 0.036 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 28,000 |
28 Jun 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-9.97%) | 100 |
25 Jun 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +0.004 (+11.42%) | 2,610 |
24 Jun 2021 | USD | 0.0374 | 0.0374 | 0.0324 | 0.0324 | 0.0324 | +0 (+0.31%) | 278,649 |
23 Jun 2021 | USD | 0.0366 | 0.0366 | 0.0318 | 0.0323 | 0.0323 | -0.004 (-11.26%) | 286,547 |
22 Jun 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0 (+0.83%) | 40,650 |
21 Jun 2021 | USD | 0.039 | 0.039 | 0.0355 | 0.0361 | 0.0361 | 0.0 (0.0%) | 80,363 |
18 Jun 2021 | USD | 0.0305 | 0.0361 | 0.0305 | 0.0361 | 0.0361 | -0.003 (-6.72%) | 118,898 |
17 Jun 2021 | USD | 0.0377 | 0.04 | 0.0351 | 0.0387 | 0.0387 | -0.003 (-6.75%) | 93,964 |
16 Jun 2021 | USD | 0.0378 | 0.0415 | 0.0377 | 0.0415 | 0.0415 | -0 (-0.72%) | 76,102 |
15 Jun 2021 | USD | 0.039 | 0.0418 | 0.039 | 0.0418 | 0.0418 | +0.002 (+4.50%) | 8,464 |
14 Jun 2021 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0 (-0.50%) | 107,023 |
11 Jun 2021 | USD | 0.0411 | 0.046 | 0.0401 | 0.0402 | 0.0402 | -0.001 (-2.66%) | 242,179 |
10 Jun 2021 | USD | 0.0465 | 0.0465 | 0.0413 | 0.0413 | 0.0413 | -0.001 (-1.67%) | 200,600 |
9 Jun 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0 (-0.24%) | 2,000 |
8 Jun 2021 | USD | 0.05 | 0.05 | 0.042 | 0.0421 | 0.0421 | -0.004 (-7.68%) | 19,163 |
7 Jun 2021 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0462 | 0.0498 | 0.0413 | 0.0456 | 0.0456 | -0.001 (-1.30%) | 90,219 |
3 Jun 2021 | USD | 0.04 | 0.05 | 0.04 | 0.0462 | 0.0462 | -0.001 (-1.07%) | 605,005 |
2 Jun 2021 | USD | 0.0474 | 0.0505 | 0.045 | 0.0467 | 0.0467 | +0.002 (+3.78%) | 81,474 |