Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.0405 | 0.0505 | 0.0405 | 0.045 | 0.045 | +0.004 (+8.70%) | 24,369 |
28 May 2021 | USD | 0.045 | 0.045 | 0.0411 | 0.0414 | 0.0414 | -0.004 (-8.61%) | 32,174 |
27 May 2021 | USD | 0.0494 | 0.0529 | 0.0406 | 0.0453 | 0.0453 | -0.005 (-10.47%) | 201,163 |
26 May 2021 | USD | 0.0413 | 0.0506 | 0.0413 | 0.0506 | 0.0506 | -0 (-0.39%) | 232,064 |
25 May 2021 | USD | 0.0496 | 0.051 | 0.045 | 0.0508 | 0.0508 | +0.007 (+15.19%) | 491,580 |
24 May 2021 | USD | 0.055 | 0.055 | 0.039 | 0.0441 | 0.0441 | -0 (-0.68%) | 313,448 |
21 May 2021 | USD | 0.047 | 0.0499 | 0.044 | 0.0444 | 0.0444 | +0.001 (+1.14%) | 1,113,415 |
20 May 2021 | USD | 0.038 | 0.0465 | 0.038 | 0.0439 | 0.0439 | +0.007 (+18.65%) | 235,190 |
19 May 2021 | USD | 0.0422 | 0.0464 | 0.037 | 0.037 | 0.037 | -0.005 (-12.53%) | 4,000 |
18 May 2021 | USD | 0.05 | 0.05 | 0.0378 | 0.0423 | 0.0423 | 0.0 (0.0%) | 56,296 |
17 May 2021 | USD | 0.044 | 0.048 | 0.0378 | 0.0423 | 0.0423 | -0.002 (-3.42%) | 64,640 |
14 May 2021 | USD | 0.043 | 0.0438 | 0.042 | 0.0438 | 0.0438 | +0.006 (+15.87%) | 144,306 |
13 May 2021 | USD | 0.044 | 0.044 | 0.0378 | 0.0378 | 0.0378 | -0.005 (-12.09%) | 16,406 |
12 May 2021 | USD | 0.0388 | 0.044 | 0.0378 | 0.043 | 0.043 | +0.001 (+1.90%) | 76,400 |
11 May 2021 | USD | 0.0465 | 0.0465 | 0.042 | 0.0422 | 0.0422 | -0.002 (-5.17%) | 60,686 |
10 May 2021 | USD | 0.045 | 0.045 | 0.0445 | 0.0445 | 0.0445 | +0.002 (+3.49%) | 68,825 |
7 May 2021 | USD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 82,104 |
6 May 2021 | USD | 0.0414 | 0.045 | 0.0401 | 0.041 | 0.041 | -0.004 (-7.87%) | 185,450 |
5 May 2021 | USD | 0.0399 | 0.045 | 0.0399 | 0.0445 | 0.0445 | +0.005 (+11.53%) | 88,146 |
4 May 2021 | USD | 0.042 | 0.042 | 0.0397 | 0.0399 | 0.0399 | -0.001 (-2.68%) | 212,269 |
3 May 2021 | USD | 0.0444 | 0.045 | 0.0399 | 0.041 | 0.041 | -0.004 (-8.48%) | 613,996 |
30 Apr 2021 | USD | 0.0449 | 0.0449 | 0.0448 | 0.0448 | 0.0448 | +0.001 (+1.82%) | 30,290 |
29 Apr 2021 | USD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | +0.004 (+8.64%) | 572,288 |
28 Apr 2021 | USD | 0.0465 | 0.0465 | 0.0379 | 0.0405 | 0.0405 | -0.003 (-5.81%) | 85,391 |
27 Apr 2021 | USD | 0.0459 | 0.0459 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 54,100 |
26 Apr 2021 | USD | 0.046 | 0.046 | 0.0391 | 0.043 | 0.043 | -0.001 (-3.15%) | 339,000 |
23 Apr 2021 | USD | 0.04 | 0.0444 | 0.0394 | 0.0444 | 0.0444 | +0.003 (+6.22%) | 56,600 |
22 Apr 2021 | USD | 0.041 | 0.0448 | 0.041 | 0.0418 | 0.0418 | +0.003 (+8.01%) | 83,350 |
21 Apr 2021 | USD | 0.045 | 0.045 | 0.0387 | 0.0387 | 0.0387 | -0 (-1.02%) | 42,000 |
20 Apr 2021 | USD | 0.0391 | 0.0439 | 0.039 | 0.0391 | 0.0391 | -0.006 (-12.72%) | 308,000 |