Copper Lake Resources Ltd Recent Share Price (USX:WTCZF)

USX:WTCZF - Copper Lake Resources Ltd Copper Lake Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	0.0466	0.0525	0.0391	0.0448	0.0448	+0 (+0.90%)	158,900
16 Apr 2021	USD	0.04	0.0449	0.04	0.0444	0.0444	+0.004 (+11%)	122,278
15 Apr 2021	USD	0.0465	0.051	0.0391	0.04	0.04	-0.001 (-2.44%)	64,988
14 Apr 2021	USD	0.041	0.041	0.041	0.041	0.041	+0.002 (+3.80%)	55,090
13 Apr 2021	USD	0.0391	0.041	0.039	0.0395	0.0395	+0.001 (+1.54%)	327,950
12 Apr 2021	USD	0.0448	0.0448	0.0389	0.0389	0.0389	-0.006 (-13.17%)	120,828
9 Apr 2021	USD	0.0448	0.0448	0.039	0.0448	0.0448	+0 (+0.45%)	178,026
8 Apr 2021	USD	0.0446	0.0446	0.0446	0.0446	0.0446	+0 (+0.22%)	1,089
7 Apr 2021	USD	0.0445	0.0445	0.041	0.0445	0.0445	+0.005 (+12.66%)	28,095
6 Apr 2021	USD	0.0373	0.0413	0.0373	0.0395	0.0395	-0.005 (-11.63%)	81,250
5 Apr 2021	USD	0.0489	0.0489	0.039	0.0447	0.0447	-0 (-0.22%)	13,588
1 Apr 2021	USD	0.0418	0.05	0.0418	0.0448	0.0448	+0.001 (+2.52%)	342,255
31 Mar 2021	USD	0.0401	0.0437	0.0389	0.0437	0.0437	+0.008 (+22.07%)	121,956
30 Mar 2021	USD	0.0358	0.0358	0.0358	0.0358	0.0358	0.0 (0.0%)	0
29 Mar 2021	USD	0.0423	0.044	0.0358	0.0358	0.0358	-0.005 (-11.82%)	24,901
26 Mar 2021	USD	0.0398	0.0406	0.0351	0.0406	0.0406	+0.001 (+1.50%)	110,600
25 Mar 2021	USD	0.04	0.04	0.038	0.04	0.04	0.0 (0.0%)	87,398
24 Mar 2021	USD	0.048	0.048	0.04	0.04	0.04	-0.005 (-10.91%)	101,074
23 Mar 2021	USD	0.0398	0.0449	0.0398	0.0449	0.0449	+0.005 (+11.97%)	100,153
22 Mar 2021	USD	0.042	0.0423	0.04	0.0401	0.0401	-0.002 (-5.20%)	422,501
19 Mar 2021	USD	0.0477	0.0479	0.0399	0.0423	0.0423	-0.006 (-11.69%)	536,838
18 Mar 2021	USD	0.04	0.0492	0.04	0.0479	0.0479	+0.008 (+19.75%)	404,338
17 Mar 2021	USD	0.0469	0.0469	0.04	0.04	0.04	-0.002 (-3.61%)	241,195
16 Mar 2021	USD	0.0441	0.0481	0.0415	0.0415	0.0415	-0.001 (-2.35%)	65,508
15 Mar 2021	USD	0.046	0.0474	0.0425	0.0425	0.0425	-0.003 (-5.56%)	548,429
12 Mar 2021	USD	0.0397	0.0499	0.0397	0.045	0.045	+0.005 (+12.78%)	67,930
11 Mar 2021	USD	0.0402	0.0426	0.0398	0.0399	0.0399	-0.003 (-6.34%)	103,949
10 Mar 2021	USD	0.037	0.0432	0.037	0.0426	0.0426	+0.005 (+13.60%)	107,380
9 Mar 2021	USD	0.0385	0.04	0.0375	0.0375	0.0375	-0.001 (-2.60%)	68,365
8 Mar 2021	USD	0.0475	0.0475	0.033	0.0385	0.0385	-0.001 (-2.28%)	373,590

Unicorn Response |