Copper Lake Resources Ltd Recent Share Price (USX:WTCZF)

USX:WTCZF - Copper Lake Resources Ltd Copper Lake Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	USD	0.0381	0.045	0.036	0.0394	0.0394	+0.001 (+1.29%)	279,115
4 Mar 2021	USD	0.04	0.049	0.0384	0.0389	0.0389	-0.001 (-2.75%)	396,636
3 Mar 2021	USD	0.0475	0.0497	0.0384	0.04	0.04	-0.005 (-11.11%)	712,561
2 Mar 2021	USD	0.05	0.0507	0.0385	0.045	0.045	+0.002 (+3.69%)	1,707,907
1 Mar 2021	USD	0.048	0.05	0.042	0.0434	0.0434	+0.001 (+1.17%)	516,541
26 Feb 2021	USD	0.0382	0.0699	0.0382	0.0429	0.0429	-0.004 (-7.54%)	607,141
25 Feb 2021	USD	0.0466	0.06	0.039	0.0464	0.0464	-0.004 (-8.12%)	1,072,138
24 Feb 2021	USD	0.0463	0.056	0.0399	0.0505	0.0505	+0.008 (+19.39%)	830,116
23 Feb 2021	USD	0.0395	0.047	0.0356	0.0423	0.0423	-0.004 (-8.24%)	1,248,861
22 Feb 2021	USD	0.0534	0.1199	0.0411	0.0461	0.0461	-0.001 (-2.95%)	1,233,787
19 Feb 2021	USD	0.0399	0.0515	0.034	0.0475	0.0475	+0.008 (+19.05%)	237,252
18 Feb 2021	USD	0.0399	0.0399	0.0334	0.0399	0.0399	+0.001 (+1.79%)	231,028
17 Feb 2021	USD	0.04	0.04	0.0351	0.0392	0.0392	+0.002 (+5.09%)	171,898
16 Feb 2021	USD	0.0355	0.0398	0.0333	0.0373	0.0373	0.0 (0.0%)	728,356
12 Feb 2021	USD	0.036	0.0385	0.036	0.0373	0.0373	+0.002 (+6.27%)	316,302
11 Feb 2021	USD	0.0374	0.0374	0.035	0.0351	0.0351	-0.002 (-6.15%)	164,800
10 Feb 2021	USD	0.0374	0.0374	0.033	0.0374	0.0374	+0 (+0.54%)	1,305,815
9 Feb 2021	USD	0.0375	0.0375	0.035	0.0372	0.0372	+0.005 (+16.25%)	118,600
8 Feb 2021	USD	0.0343	0.0361	0.0313	0.032	0.032	0.0 (0.0%)	347,700
5 Feb 2021	USD	0.032	0.0374	0.0303	0.032	0.032	0.0 (0.0%)	251,650
4 Feb 2021	USD	0.033	0.035	0.031	0.032	0.032	0.0 (0.0%)	393,531
3 Feb 2021	USD	0.0375	0.0375	0.032	0.032	0.032	-0.005 (-13.98%)	114,004
2 Feb 2021	USD	0.033	0.0372	0.033	0.0372	0.0372	+0.004 (+12.73%)	183,106
1 Feb 2021	USD	0.0375	0.0375	0.0325	0.033	0.033	-0.003 (-8.08%)	984,740
29 Jan 2021	USD	0.0375	0.0382	0.033	0.0359	0.0359	+0.001 (+2.57%)	1,270,239
28 Jan 2021	USD	0.027	0.0351	0.027	0.035	0.035	+0.006 (+22.81%)	892,703
27 Jan 2021	USD	0.033	0.033	0.027	0.0285	0.0285	-0.003 (-8.06%)	515,207
26 Jan 2021	USD	0.0283	0.034	0.028	0.031	0.031	+0.003 (+9.93%)	501,817
25 Jan 2021	USD	0.0328	0.0355	0.0282	0.0282	0.0282	-0.002 (-6%)	292,399
22 Jan 2021	USD	0.03	0.0311	0.0282	0.03	0.03	-0.002 (-5.66%)	123,899

Unicorn Response |