| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 0.0331 | 0.0331 | 0.0282 | 0.0318 | 0.0318 | -0.001 (-3.93%) | 255,054 |
| 20 Jan 2021 | USD | 0.0301 | 0.0331 | 0.0282 | 0.0331 | 0.0331 | +0.003 (+10.33%) | 199,351 |
| 19 Jan 2021 | USD | 0.0282 | 0.034 | 0.028 | 0.03 | 0.03 | +0.002 (+6.38%) | 352,810 |
| 15 Jan 2021 | USD | 0.0266 | 0.0346 | 0.0261 | 0.0282 | 0.0282 | -0.006 (-17.30%) | 114,336 |
| 14 Jan 2021 | USD | 0.0292 | 0.0355 | 0.0292 | 0.0341 | 0.0341 | -0 (-0.87%) | 96,247 |
| 13 Jan 2021 | USD | 0.0315 | 0.0345 | 0.0291 | 0.0344 | 0.0344 | +0.004 (+14.67%) | 16,000 |
| 12 Jan 2021 | USD | 0.028 | 0.0355 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 160,832 |
| 11 Jan 2021 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-2.28%) | 280,585 |
| 8 Jan 2021 | USD | 0.032 | 0.032 | 0.029 | 0.0307 | 0.0307 | -0.005 (-13.52%) | 668,649 |
| 7 Jan 2021 | USD | 0.0313 | 0.0355 | 0.0313 | 0.0355 | 0.0355 | 0.0 (0.0%) | 237,400 |
| 6 Jan 2021 | USD | 0.0344 | 0.043 | 0.03 | 0.0355 | 0.0355 | +0.005 (+18.33%) | 180,516 |
| 5 Jan 2021 | USD | 0.0275 | 0.032 | 0.0275 | 0.03 | 0.03 | -0 (-0.33%) | 570,362 |
| 4 Jan 2021 | USD | 0.033 | 0.036 | 0.03 | 0.0301 | 0.0301 | -0.005 (-14.97%) | 209,126 |
| 31 Dec 2020 | USD | 0.031 | 0.04 | 0.0252 | 0.0354 | 0.0354 | +0.005 (+18.39%) | 380,371 |
| 30 Dec 2020 | USD | 0.0234 | 0.03 | 0.0234 | 0.0299 | 0.0299 | +0.002 (+8.73%) | 157,556 |
| 29 Dec 2020 | USD | 0.026 | 0.03 | 0.026 | 0.0275 | 0.0275 | -0.002 (-5.17%) | 230,732 |
| 28 Dec 2020 | USD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.004 (+17.41%) | 179,400 |
| 24 Dec 2020 | USD | 0.026 | 0.03 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-3.89%) | 256,963 |
| 23 Dec 2020 | USD | 0.0257 | 0.0257 | 0.024 | 0.0257 | 0.0257 | +0.002 (+7.08%) | 34,000 |
| 22 Dec 2020 | USD | 0.026 | 0.026 | 0.0226 | 0.024 | 0.024 | -0.002 (-7.69%) | 137,520 |
| 21 Dec 2020 | USD | 0.028 | 0.028 | 0.0225 | 0.026 | 0.026 | +0.002 (+6.56%) | 621,066 |
| 18 Dec 2020 | USD | 0.028 | 0.028 | 0.024 | 0.0244 | 0.0244 | +0.001 (+2.95%) | 240,508 |
| 17 Dec 2020 | USD | 0.03 | 0.03 | 0.0221 | 0.0237 | 0.0237 | +0.002 (+7.73%) | 773,818 |
| 16 Dec 2020 | USD | 0.025 | 0.026 | 0.0151 | 0.022 | 0.022 | -0.001 (-5.98%) | 751,847 |
| 15 Dec 2020 | USD | 0.0235 | 0.0266 | 0.02 | 0.0234 | 0.0234 | +0.005 (+24.47%) | 180,628 |
| 14 Dec 2020 | USD | 0.024 | 0.024 | 0.0175 | 0.0188 | 0.0188 | -0.003 (-14.55%) | 31,300 |
| 11 Dec 2020 | USD | 0.017 | 0.023 | 0.017 | 0.022 | 0.022 | +0.007 (+43.79%) | 965,262 |
| 10 Dec 2020 | USD | 0.0151 | 0.0162 | 0.0151 | 0.0153 | 0.0153 | +0 (+1.32%) | 69,010 |
| 9 Dec 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 0.0169 | 0.017 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-11.18%) | 54,450 |
