Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 35,161 |
4 Dec 2020 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 42,000 |
3 Dec 2020 | USD | 0.0181 | 0.02 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 30,100 |
2 Dec 2020 | USD | 0.015 | 0.0175 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 59,039 |
1 Dec 2020 | USD | 0.0121 | 0.018 | 0.0121 | 0.015 | 0.015 | 0.0 (0.0%) | 87,700 |
30 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 31,000 |
27 Nov 2020 | USD | 0.0155 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 33,600 |
25 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
24 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 38,636 |
23 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 144,500 |
20 Nov 2020 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 60,853 |
19 Nov 2020 | USD | 0.0153 | 0.0153 | 0.0151 | 0.0151 | 0.0151 | -0 (-0.66%) | 48,571 |
18 Nov 2020 | USD | 0.015 | 0.0152 | 0.015 | 0.0152 | 0.0152 | -0 (-0.65%) | 100,744 |
17 Nov 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 34,700 |
16 Nov 2020 | USD | 0.017 | 0.017 | 0.0153 | 0.0153 | 0.0153 | -0 (-1.29%) | 15,550 |
13 Nov 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0 (+1.31%) | 10,000 |
12 Nov 2020 | USD | 0.016 | 0.016 | 0.0153 | 0.0153 | 0.0153 | -0.002 (-10%) | 99,668 |
11 Nov 2020 | USD | 0.0155 | 0.017 | 0.0155 | 0.017 | 0.017 | 0.0 (0.0%) | 65,218 |
10 Nov 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 15,150 |
9 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0179 | 0.0179 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 90,000 |
5 Nov 2020 | USD | 0.016 | 0.016 | 0.0153 | 0.016 | 0.016 | 0.0 (0.0%) | 58,228 |
4 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.016 | 0.0 (0.0%) | 151,950 |
2 Nov 2020 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.016 | 0.0 (0.0%) | 1,100 |
30 Oct 2020 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.016 | 0.0 (0.0%) | 14,010 |
29 Oct 2020 | USD | 0.0168 | 0.0168 | 0.016 | 0.016 | 0.016 | +0.001 (+3.23%) | 20,100 |
28 Oct 2020 | USD | 0.0155 | 0.0179 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 16,300 |
27 Oct 2020 | USD | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | -0.001 (-8.28%) | 41,101 |
26 Oct 2020 | USD | 0.0155 | 0.0169 | 0.0152 | 0.0169 | 0.0169 | +0.001 (+8.33%) | 21,131 |