Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.0163 | 0.0163 | 0.0156 | 0.0156 | 0.0156 | -0.002 (-11.36%) | 4,000 |
22 Oct 2020 | USD | 0.0175 | 0.018 | 0.0175 | 0.0176 | 0.0176 | +0.002 (+10%) | 71,955 |
21 Oct 2020 | USD | 0.019 | 0.019 | 0.0156 | 0.016 | 0.016 | -0.002 (-11.11%) | 50,655 |
20 Oct 2020 | USD | 0.0154 | 0.018 | 0.0154 | 0.018 | 0.018 | 0.0 (0.0%) | 6,252 |
19 Oct 2020 | USD | 0.0151 | 0.018 | 0.0151 | 0.018 | 0.018 | +0.001 (+5.88%) | 374,580 |
16 Oct 2020 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 33,005 |
15 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 36,000 |
14 Oct 2020 | USD | 0.0151 | 0.0154 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 78,005 |
13 Oct 2020 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.001 (+7.14%) | 40,175 |
12 Oct 2020 | USD | 0.0155 | 0.018 | 0.0155 | 0.0168 | 0.0168 | +0.002 (+11.26%) | 71,693 |
9 Oct 2020 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | -0 (-2.58%) | 42,189 |
8 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 139,392 |
7 Oct 2020 | USD | 0.018 | 0.018 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 10,100 |
6 Oct 2020 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 25,404 |
5 Oct 2020 | USD | 0.018 | 0.0187 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 26,000 |
2 Oct 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+9.09%) | 10,000 |
1 Oct 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 8,450 |
30 Sep 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0 (+2.48%) | 10,065 |
29 Sep 2020 | USD | 0.0172 | 0.018 | 0.016 | 0.0161 | 0.0161 | -0 (-2.42%) | 84,968 |
28 Sep 2020 | USD | 0.0129 | 0.018 | 0.0129 | 0.0165 | 0.0165 | +0 (+2.48%) | 53,170 |
25 Sep 2020 | USD | 0.015 | 0.0161 | 0.015 | 0.0161 | 0.0161 | -0 (-2.42%) | 19,250 |
24 Sep 2020 | USD | 0.0165 | 0.0179 | 0.015 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 204,319 |
23 Sep 2020 | USD | 0.016 | 0.018 | 0.016 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 51,150 |
22 Sep 2020 | USD | 0.019 | 0.019 | 0.013 | 0.019 | 0.019 | +0.001 (+5.56%) | 276,200 |
21 Sep 2020 | USD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 135,391 |
18 Sep 2020 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 116,050 |
17 Sep 2020 | USD | 0.0186 | 0.0186 | 0.018 | 0.0185 | 0.0185 | +0.003 (+15.63%) | 73,470 |
16 Sep 2020 | USD | 0.0185 | 0.0185 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 204,600 |
15 Sep 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 63,936 |
14 Sep 2020 | USD | 0.0193 | 0.02 | 0.0189 | 0.019 | 0.019 | 0.0 (0.0%) | 157,708 |