| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 0.0192 | 0.0192 | 0.019 | 0.019 | 0.019 | -0.001 (-2.56%) | 20,000 |
| 10 Sep 2020 | USD | 0.0189 | 0.0195 | 0.0189 | 0.0195 | 0.0195 | +0.001 (+3.17%) | 35,745 |
| 9 Sep 2020 | USD | 0.0195 | 0.0195 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-3.08%) | 33,500 |
| 8 Sep 2020 | USD | 0.019 | 0.0195 | 0.0189 | 0.0195 | 0.0195 | -0 (-2.01%) | 65,560 |
| 4 Sep 2020 | USD | 0.018 | 0.0199 | 0.018 | 0.0199 | 0.0199 | -0 (-0.50%) | 87,800 |
| 3 Sep 2020 | USD | 0.0209 | 0.0209 | 0.0181 | 0.02 | 0.02 | +0 (+2.04%) | 135,159 |
| 2 Sep 2020 | USD | 0.0219 | 0.0219 | 0.019 | 0.0196 | 0.0196 | -0 (-0.51%) | 67,601 |
| 1 Sep 2020 | USD | 0.021 | 0.022 | 0.019 | 0.0197 | 0.0197 | -0.001 (-5.74%) | 56,799 |
| 31 Aug 2020 | USD | 0.023 | 0.023 | 0.019 | 0.0209 | 0.0209 | +0.001 (+6.63%) | 491,010 |
| 28 Aug 2020 | USD | 0.0196 | 0.0201 | 0.0196 | 0.0196 | 0.0196 | +0 (+0.51%) | 95,914 |
| 27 Aug 2020 | USD | 0.02 | 0.021 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-6.70%) | 187,057 |
| 26 Aug 2020 | USD | 0.024 | 0.024 | 0.0192 | 0.0209 | 0.0209 | +0.002 (+9.42%) | 194,131 |
| 25 Aug 2020 | USD | 0.0192 | 0.02 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 77,534 |
| 24 Aug 2020 | USD | 0.0203 | 0.0209 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-3.05%) | 378,716 |
| 21 Aug 2020 | USD | 0.0207 | 0.0208 | 0.0195 | 0.0197 | 0.0197 | -0 (-0.51%) | 191,750 |
| 20 Aug 2020 | USD | 0.0215 | 0.0215 | 0.0195 | 0.0198 | 0.0198 | +0 (+1.54%) | 170,888 |
| 19 Aug 2020 | USD | 0.021 | 0.022 | 0.0191 | 0.0195 | 0.0195 | +0 (+2.09%) | 571,989 |
| 18 Aug 2020 | USD | 0.0191 | 0.021 | 0.019 | 0.0191 | 0.0191 | -0.001 (-4.02%) | 264,304 |
| 17 Aug 2020 | USD | 0.0195 | 0.0199 | 0.019 | 0.0199 | 0.0199 | +0 (+2.05%) | 42,063 |
| 14 Aug 2020 | USD | 0.0189 | 0.021 | 0.0189 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 113,510 |
| 13 Aug 2020 | USD | 0.0195 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 91,033 |
| 12 Aug 2020 | USD | 0.021 | 0.0212 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 608,930 |
| 11 Aug 2020 | USD | 0.021 | 0.0244 | 0.0202 | 0.021 | 0.021 | -0.001 (-6.25%) | 349,154 |
| 10 Aug 2020 | USD | 0.021 | 0.025 | 0.02 | 0.0224 | 0.0224 | +0.001 (+6.67%) | 203,271 |
| 7 Aug 2020 | USD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 94,525 |
| 6 Aug 2020 | USD | 0.021 | 0.0232 | 0.0203 | 0.022 | 0.022 | +0.002 (+10.00%) | 284,561 |
| 5 Aug 2020 | USD | 0.023 | 0.0234 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 727,252 |
| 4 Aug 2020 | USD | 0.0237 | 0.0237 | 0.0212 | 0.023 | 0.023 | +0.001 (+4.07%) | 420,369 |
| 3 Aug 2020 | USD | 0.0215 | 0.0221 | 0.0215 | 0.0221 | 0.0221 | +0.001 (+2.79%) | 183,250 |
| 31 Jul 2020 | USD | 0.022 | 0.0238 | 0.02 | 0.0215 | 0.0215 | -0 (-1.83%) | 386,341 |
