Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.0211 | 0.024 | 0.021 | 0.0219 | 0.0219 | -0 (-0.45%) | 314,001 |
29 Jul 2020 | USD | 0.024 | 0.024 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 572,136 |
28 Jul 2020 | USD | 0.0244 | 0.026 | 0.0211 | 0.024 | 0.024 | -0.001 (-2.04%) | 900,678 |
27 Jul 2020 | USD | 0.0253 | 0.028 | 0.019 | 0.0245 | 0.0245 | +0.004 (+22.50%) | 1,443,153 |
24 Jul 2020 | USD | 0.0205 | 0.0281 | 0.0163 | 0.02 | 0.02 | 0.0 (0.0%) | 1,438,976 |
23 Jul 2020 | USD | 0.0224 | 0.0281 | 0.0129 | 0.02 | 0.02 | +0.003 (+20.48%) | 1,023,129 |
22 Jul 2020 | USD | 0.0245 | 0.0281 | 0.0166 | 0.0166 | 0.0166 | -0.003 (-14.87%) | 485,836 |
21 Jul 2020 | USD | 0.0242 | 0.0285 | 0.0136 | 0.0195 | 0.0195 | -0.006 (-22.62%) | 928,977 |
20 Jul 2020 | USD | 0.0159 | 0.029 | 0.0135 | 0.0252 | 0.0252 | +0.012 (+88.06%) | 722,842 |
17 Jul 2020 | USD | 0.0261 | 0.028 | 0.0134 | 0.0134 | 0.0134 | -0.008 (-36.19%) | 884,056 |
16 Jul 2020 | USD | 0.0241 | 0.0279 | 0.0177 | 0.021 | 0.021 | -0.004 (-16.33%) | 268,633 |
15 Jul 2020 | USD | 0.0204 | 0.028 | 0.0128 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 677,297 |
14 Jul 2020 | USD | 0.024 | 0.028 | 0.0127 | 0.026 | 0.026 | +0.001 (+4.00%) | 3,639,244 |
13 Jul 2020 | USD | 0.0204 | 0.0271 | 0.01 | 0.025 | 0.025 | +0.013 (+110.08%) | 2,478,156 |
10 Jul 2020 | USD | 0.0187 | 0.024 | 0.006 | 0.0119 | 0.0119 | +0 (+3.48%) | 1,359,577 |
9 Jul 2020 | USD | 0.022 | 0.025 | 0.0061 | 0.0115 | 0.0115 | -0.01 (-46.51%) | 763,646 |
8 Jul 2020 | USD | 0.0197 | 0.0235 | 0.0091 | 0.0215 | 0.0215 | +0.004 (+19.44%) | 1,388,167 |
7 Jul 2020 | USD | 0.0131 | 0.02 | 0.0069 | 0.018 | 0.018 | +0.011 (+176.92%) | 1,326,846 |
6 Jul 2020 | USD | 0.015 | 0.017 | 0.0065 | 0.0065 | 0.0065 | -0.011 (-63.28%) | 282,299 |
2 Jul 2020 | USD | 0.011 | 0.0185 | 0.01 | 0.0177 | 0.0177 | +0.011 (+176.56%) | 134,868 |
1 Jul 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 540 |
24 Jun 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0092 | 0.017 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 13,700 |