Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.0064 | 0.013 | 0.0064 | 0.0064 | 0.0064 | -0.01 (-60.25%) | 550 |
16 Jun 2020 | USD | 0.0064 | 0.0161 | 0.0064 | 0.0161 | 0.0161 | +0.001 (+7.33%) | 15,500 |
15 Jun 2020 | USD | 0.014 | 0.016 | 0.0068 | 0.015 | 0.015 | 0.0 (0.0%) | 123,600 |
12 Jun 2020 | USD | 0.0074 | 0.015 | 0.0074 | 0.015 | 0.015 | +0.001 (+6.38%) | 67,100 |
11 Jun 2020 | USD | 0.015 | 0.015 | 0.012 | 0.0141 | 0.0141 | -0.001 (-6%) | 54,202 |
10 Jun 2020 | USD | 0.0151 | 0.017 | 0.0028 | 0.015 | 0.015 | -0 (-0.66%) | 898,623 |
9 Jun 2020 | USD | 0.0124 | 0.017 | 0.005 | 0.0151 | 0.0151 | +0.001 (+6.34%) | 775,176 |
8 Jun 2020 | USD | 0.007 | 0.0142 | 0.007 | 0.0142 | 0.0142 | +0.005 (+51.06%) | 60,861 |
5 Jun 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.009 | 0.01 | 0.009 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 66,305 |
3 Jun 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.002 (+33.33%) | 2,000 |
8 May 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.011 (-61.40%) | 1,000 |
6 May 2020 | USD | 0.0191 | 0.0192 | 0.0057 | 0.0171 | 0.0171 | -0.003 (-14.50%) | 106,498 |