Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 3 |
22 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 15,000 |
21 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,000 |
20 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,500 |
17 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 7,500 |
16 May 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 10,000 |
15 May 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 17,000 |
14 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,000 |
13 May 2024 | USD | 0.0151 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 151,000 |
10 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-20.63%) | 5,200 |
9 May 2024 | USD | 0.015 | 0.0189 | 0.015 | 0.0189 | 0.0189 | -0 (-0.53%) | 14,918 |
8 May 2024 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 56,315 |
7 May 2024 | USD | 0.0151 | 0.0299 | 0.015 | 0.016 | 0.016 | -0.004 (-18.37%) | 85,436 |
6 May 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.005 (+30.67%) | 1,255 |
2 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 81,000 |
1 May 2024 | USD | 0.017 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 442,385 |
30 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 8,000 |
29 Apr 2024 | USD | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 55,100 |
26 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 16,450 |
25 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 40,000 |
23 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-23.47%) | 55,500 |
22 Apr 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 1,500 |
19 Apr 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.004 (+24.84%) | 5,000 |
18 Apr 2024 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 45,000 |
17 Apr 2024 | USD | 0.015 | 0.0154 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 620,858 |
16 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+22.58%) | 5,000 |
15 Apr 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.73%) | 9,357 |
12 Apr 2024 | USD | 0.0185 | 0.0185 | 0.016 | 0.0161 | 0.0161 | +0.001 (+4.55%) | 25,640 |