| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 0.017 | 0.017 | 0.0154 | 0.0154 | 0.0154 | -0.011 (-40.77%) | 112,885 |
| 10 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 11,500 |
| 9 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 23,990 |
| 4 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100,000 |
| 3 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.011 (+68.83%) | 5,000 |
| 2 Apr 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 100 |
| 1 Apr 2024 | USD | 0.0226 | 0.0226 | 0.0154 | 0.0154 | 0.0154 | -0.011 (-40.77%) | 1,355 |
| 28 Mar 2024 | USD | 0.0225 | 0.026 | 0.0225 | 0.026 | 0.026 | -0.001 (-3.70%) | 18,000 |
| 27 Mar 2024 | USD | 0.0298 | 0.0298 | 0.027 | 0.027 | 0.027 | +0.002 (+8.43%) | 13,800 |
| 26 Mar 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.005 (-16.44%) | 27,000 |
| 22 Mar 2024 | USD | 0.03 | 0.03 | 0.0221 | 0.0298 | 0.0298 | +0.008 (+34.84%) | 42,500 |
| 21 Mar 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.012 (-35.94%) | 1,080 |
| 20 Mar 2024 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 0.0257 | 0.0345 | 0.0257 | 0.0345 | 0.0345 | +0.004 (+11.29%) | 4,690 |
| 18 Mar 2024 | USD | 0.031 | 0.031 | 0.0309 | 0.031 | 0.031 | +0.001 (+3.33%) | 132,775 |
| 15 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,200 |
| 13 Mar 2024 | USD | 0.0278 | 0.03 | 0.0278 | 0.03 | 0.03 | +0.001 (+4.17%) | 203,205 |
| 12 Mar 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.006 (+29.15%) | 34,500 |
| 11 Mar 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.006 (-22.57%) | 50,648 |
| 8 Mar 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.014 (+95.92%) | 19,000 |
| 7 Mar 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 123,133 |
| 6 Mar 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0.002 (+13.08%) | 100 |
| 5 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 8,000 |
