Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.0147 | 0.0147 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 250,000 |
27 Feb 2024 | USD | 0.0145 | 0.0145 | 0.013 | 0.013 | 0.013 | -0.001 (-6.47%) | 36,000 |
26 Feb 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0 (-0.71%) | 305,800 |
23 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,200 |
21 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-12.16%) | 100 |
20 Feb 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.33%) | 30,000 |
15 Feb 2024 | USD | 0.0175 | 0.0235 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 31,950 |
14 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 1,000 |
13 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 22,007 |
9 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-12.16%) | 15,000 |
7 Feb 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0104 | 0.0148 | 0.0104 | 0.0148 | 0.0148 | +0.003 (+23.33%) | 20,992 |
1 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 225 |
31 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 21,042 |
30 Jan 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,000 |
29 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0148 | 0.0148 | 0.012 | 0.012 | 0.012 | -0.003 (-19.46%) | 46,957 |
24 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 93 |
23 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.005 (-25.50%) | 12,300 |
22 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,255 |
19 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+35.14%) | 250 |
18 Jan 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.004 (+34.55%) | 9,001 |
17 Jan 2024 | USD | 0.0144 | 0.0144 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 27,000 |