Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.015 | 0.015 | 0.0149 | 0.015 | 0.015 | -0.005 (-25%) | 10,015 |
12 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+7.53%) | 2,200 |
10 Jan 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.002 (+10.06%) | 4,000 |
5 Jan 2024 | USD | 0.0169 | 0.0169 | 0.0144 | 0.0169 | 0.0169 | -0 (-1.17%) | 27,350 |
4 Jan 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.015 | 0.0171 | 0.0144 | 0.0171 | 0.0171 | +0 (+0.59%) | 160,922 |
28 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0149 | 0.017 | 0.0149 | 0.017 | 0.017 | +0.001 (+6.25%) | 20,115 |
26 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 40,000 |
22 Dec 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 62,800 |
21 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0144 | 0.015 | 0.0144 | 0.015 | 0.015 | -0.004 (-19.35%) | 37,985 |
19 Dec 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 100 |
15 Dec 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.002 (+11.38%) | 54,000 |
14 Dec 2023 | USD | 0.0149 | 0.0167 | 0.0149 | 0.0167 | 0.0167 | +0.002 (+11.33%) | 10,964 |
13 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 164,400 |
8 Dec 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | +0.001 (+3.90%) | 30,000 |
7 Dec 2023 | USD | 0.0175 | 0.0175 | 0.015 | 0.0154 | 0.0154 | -0.005 (-23.00%) | 201,500 |
6 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
5 Dec 2023 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | +0.003 (+14.29%) | 115,400 |
4 Dec 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.021 | 0.021 | 0.0175 | 0.0175 | 0.0175 | -0.007 (-30%) | 18,015 |